01/29/2009 17:05:00*1.5877*1.5877*1.5877*1.5877
01/29/2009 17:10:00*1.5877*1.5853*1.5877*1.5851
01/29/2009 17:15:00*1.5853*1.5867*1.5868*1.5853
01/29/2009 17:20:00*1.5867*1.5862*1.5867*1.5857
01/29/2009 17:25:00*1.5862*1.5858*1.5862*1.5857
01/29/2009 17:30:00*1.5858*1.5855*1.5863*1.5855
01/29/2009 17:35:00*1.5855*1.5862*1.5871*1.5855
01/29/2009 17:40:00*1.5862*1.585*1.5863*1.585
01/29/2009 17:45:00*1.585*1.5852*1.5857*1.585
01/29/2009 17:50:00*1.5852*1.5866*1.5866*1.5851
01/29/2009 17:55:00*1.5866*1.5868*1.5873*1.586
01/29/2009 18:00:00*1.5868*1.5858*1.5868*1.5854
01/29/2009 18:05:00*1.5858*1.5855*1.5865*1.5855
01/29/2009 18:10:00*1.5855*1.5842*1.5858*1.5836
01/29/2009 18:15:00*1.5842*1.5838*1.5847*1.5832
01/29/2009 18:20:00*1.5838*1.5835*1.5839*1.5825
01/29/2009 18:25:00*1.5835*1.5847*1.5848*1.5833
01/29/2009 18:30:00*1.5847*1.5852*1.5852*1.584
01/29/2009 18:35:00*1.5852*1.585*1.5852*1.5844
01/29/2009 18:40:00*1.585*1.5848*1.5853*1.5845
01/29/2009 18:45:00*1.5848*1.5854*1.5854*1.5842
01/29/2009 18:50:00*1.5854*1.5838*1.5855*1.5837
01/29/2009 18:55:00*1.5838*1.5834*1.5851*1.5829
01/29/2009 19:00:00*1.5834*1.5841*1.5841*1.5831
01/29/2009 19:05:00*1.5841*1.5835*1.5845*1.5833
01/29/2009 19:10:00*1.5835*1.5834*1.5852*1.5834
01/29/2009 19:15:00*1.5834*1.5835*1.5843*1.583
01/29/2009 19:20:00*1.5835*1.583*1.5848*1.5824
01/29/2009 19:25:00*1.583*1.5834*1.5841*1.5827
01/29/2009 19:30:00*1.5834*1.5836*1.585*1.5832
01/29/2009 19:35:00*1.5836*1.5841*1.5844*1.5821
01/29/2009 19:40:00*1.5841*1.5837*1.5844*1.5826
01/29/2009 19:45:00*1.5835*1.5844*1.5848*1.5834
01/29/2009 19:50:00*1.5844*1.5842*1.5844*1.5831
01/29/2009 19:55:00*1.5842*1.5827*1.5844*1.5819
01/29/2009 20:00:00*1.5824*1.583*1.5832*1.5806
01/29/2009 20:05:00*1.583*1.5838*1.5847*1.583
01/29/2009 20:10:00*1.5837*1.5836*1.5841*1.583
01/29/2009 20:15:00*1.5836*1.5839*1.5841*1.5822
01/29/2009 20:20:00*1.5839*1.5821*1.5852*1.5819
01/29/2009 20:25:00*1.5821*1.5817*1.583*1.5807
01/29/2009 20:30:00*1.5817*1.5821*1.5841*1.5816
01/29/2009 20:35:00*1.5821*1.5842*1.5846*1.5817
01/29/2009 20:40:00*1.5842*1.5839*1.5848*1.5838
01/29/2009 20:45:00*1.5839*1.5847*1.5848*1.5838
01/29/2009 20:50:00*1.5847*1.5852*1.5854*1.5844
01/29/2009 20:55:00*1.5852*1.5825*1.5863*1.5821
01/29/2009 21:00:00*1.5825*1.5835*1.5845*1.5823
01/29/2009 21:05:00*1.5835*1.5864*1.5867*1.5833
01/29/2009 21:10:00*1.5864*1.5863*1.5872*1.5853
01/29/2009 21:15:00*1.5863*1.5862*1.5866*1.585
01/29/2009 21:20:00*1.5862*1.5861*1.5864*1.5856
01/29/2009 21:25:00*1.5861*1.5862*1.5864*1.5861
01/29/2009 21:30:00*1.5862*1.5854*1.5862*1.5851
01/29/2009 21:35:00*1.5855*1.5848*1.5855*1.5843
01/29/2009 21:40:00*1.5848*1.584*1.5851*1.5834
01/29/2009 21:45:00*1.584*1.5845*1.5848*1.5839
01/29/2009 21:50:00*1.5845*1.5847*1.585*1.5844
01/29/2009 21:55:00*1.5847*1.5858*1.5861*1.5847
01/29/2009 22:00:00*1.5858*1.5856*1.5863*1.5846
01/29/2009 22:05:00*1.5856*1.5849*1.5857*1.5847
01/29/2009 22:10:00*1.5849*1.5852*1.5855*1.5849
01/29/2009 22:15:00*1.5852*1.5851*1.5853*1.5849
01/29/2009 22:20:00*1.5851*1.5851*1.5851*1.5849
01/29/2009 22:25:00*1.5851*1.585*1.5858*1.585
01/29/2009 22:30:00*1.585*1.5853*1.5853*1.5849
01/29/2009 22:35:00*1.5853*1.5857*1.5859*1.5849
01/29/2009 22:40:00*1.5857*1.5824*1.5857*1.5821
01/29/2009 22:45:00*1.5824*1.5828*1.584*1.582
01/29/2009 22:50:00*1.5828*1.5842*1.5847*1.5827
01/29/2009 22:55:00*1.5842*1.584*1.5847*1.5835
01/29/2009 23:00:00*1.584*1.5842*1.5852*1.5839
01/29/2009 23:05:00*1.5842*1.5839*1.5845*1.5829
01/29/2009 23:10:00*1.5839*1.5836*1.5844*1.5825
01/29/2009 23:15:00*1.5836*1.584*1.5845*1.5827
01/29/2009 23:20:00*1.584*1.5839*1.5842*1.5831
01/29/2009 23:25:00*1.5839*1.5838*1.584*1.5833
01/29/2009 23:30:00*1.5838*1.5831*1.5845*1.5816
01/29/2009 23:35:00*1.5831*1.5841*1.5845*1.582
01/29/2009 23:40:00*1.5841*1.5842*1.5858*1.5834
01/29/2009 23:45:00*1.5842*1.583*1.5842*1.5819
01/29/2009 23:50:00*1.583*1.5823*1.5832*1.5815
01/29/2009 23:55:00*1.5823*1.5826*1.5834*1.582
01/30/2009 00:00:00*1.5826*1.5824*1.5836*1.5823
01/30/2009 00:05:00*1.5824*1.5821*1.583*1.5814
01/30/2009 00:10:00*1.5821*1.5829*1.5831*1.5816
01/30/2009 00:15:00*1.5829*1.5819*1.5831*1.5815
01/30/2009 00:20:00*1.5819*1.5828*1.583*1.5817
01/30/2009 00:25:00*1.5828*1.5825*1.5831*1.582
01/30/2009 00:30:00*1.5825*1.5831*1.5841*1.5823
01/30/2009 00:35:00*1.5832*1.5822*1.5836*1.5804
01/30/2009 00:40:00*1.5822*1.5817*1.5822*1.581
01/30/2009 00:45:00*1.5817*1.5813*1.5818*1.5808
01/30/2009 00:50:00*1.5813*1.5808*1.5822*1.5808
01/30/2009 00:55:00*1.5808*1.5825*1.5826*1.5806
01/30/2009 01:00:00*1.5825*1.5812*1.5825*1.5807
01/30/2009 01:05:00*1.5812*1.5828*1.5832*1.5812
01/30/2009 01:10:00*1.5828*1.5827*1.5838*1.5823
01/30/2009 01:15:00*1.5827*1.582*1.5835*1.5811
01/30/2009 01:20:00*1.582*1.5835*1.5835*1.5816
01/30/2009 01:25:00*1.5835*1.5824*1.5839*1.5822
01/30/2009 01:30:00*1.5824*1.5822*1.5829*1.582
01/30/2009 01:35:00*1.5822*1.5823*1.5826*1.5818
01/30/2009 01:40:00*1.5823*1.5823*1.5825*1.5817
01/30/2009 01:45:00*1.5823*1.5829*1.5835*1.5819
01/30/2009 01:50:00*1.5829*1.5821*1.5836*1.5819
01/30/2009 01:55:00*1.5821*1.5832*1.5832*1.5816
01/30/2009 02:00:00*1.5832*1.5833*1.5837*1.5825
01/30/2009 02:05:00*1.5833*1.5835*1.5835*1.5799
01/30/2009 02:10:00*1.5835*1.5755*1.5835*1.5746
01/30/2009 02:15:00*1.5755*1.576*1.5793*1.5742
01/30/2009 02:20:00*1.576*1.5807*1.5826*1.575
01/30/2009 02:25:00*1.5807*1.5807*1.5818*1.5792
01/30/2009 02:30:00*1.5807*1.5791*1.5815*1.5784
01/30/2009 02:35:00*1.5792*1.5807*1.5816*1.578
01/30/2009 02:40:00*1.5808*1.5816*1.5816*1.579
01/30/2009 02:45:00*1.5816*1.5811*1.5816*1.58
01/30/2009 02:50:00*1.5811*1.5799*1.5815*1.5794
01/30/2009 02:55:00*1.58*1.5805*1.581*1.5793
01/30/2009 03:00:00*1.5805*1.581*1.5815*1.5795
01/30/2009 03:05:00*1.581*1.5799*1.5815*1.5772
01/30/2009 03:10:00*1.5799*1.5794*1.5809*1.5787
01/30/2009 03:15:00*1.5792*1.5804*1.5821*1.5791
01/30/2009 03:20:00*1.5804*1.5807*1.5822*1.5793
01/30/2009 03:25:00*1.5807*1.5811*1.5815*1.5786
01/30/2009 03:30:00*1.581*1.5818*1.5818*1.5784
01/30/2009 03:35:00*1.5816*1.5827*1.5834*1.5808
01/30/2009 03:40:00*1.5826*1.5838*1.5844*1.5814
01/30/2009 03:45:00*1.5838*1.5833*1.5848*1.5822
01/30/2009 03:50:00*1.5833*1.5833*1.5838*1.5815
01/30/2009 03:55:00*1.5833*1.5837*1.5858*1.5818
01/30/2009 04:00:00*1.5833*1.5861*1.5861*1.5823
01/30/2009 04:05:00*1.5861*1.5839*1.5861*1.583
01/30/2009 04:10:00*1.5835*1.583*1.5845*1.5826
01/30/2009 04:15:00*1.583*1.5852*1.5856*1.5829
01/30/2009 04:20:00*1.5851*1.5844*1.5851*1.5812
01/30/2009 04:25:00*1.5843*1.5834*1.5849*1.5815
01/30/2009 04:30:00*1.5834*1.5834*1.5852*1.583
01/30/2009 04:35:00*1.5834*1.5842*1.5847*1.5833
01/30/2009 04:40:00*1.5842*1.5833*1.5844*1.5823
01/30/2009 04:45:00*1.5833*1.5818*1.5838*1.5805
01/30/2009 04:50:00*1.5818*1.5826*1.583*1.5815
01/30/2009 04:55:00*1.5826*1.5828*1.5833*1.5814
01/30/2009 05:00:00*1.5827*1.5824*1.5834*1.5818
01/30/2009 05:05:00*1.5826*1.5821*1.5827*1.5805
01/30/2009 05:10:00*1.5818*1.5828*1.5834*1.5816
01/30/2009 05:15:00*1.5828*1.5836*1.584*1.5823
01/30/2009 05:20:00*1.5836*1.5827*1.5844*1.5825
01/30/2009 05:25:00*1.5827*1.5831*1.5842*1.5827
01/30/2009 05:30:00*1.5831*1.5837*1.5847*1.5826
01/30/2009 05:35:00*1.5837*1.5848*1.586*1.5835
01/30/2009 05:40:00*1.5848*1.5845*1.5862*1.5834
01/30/2009 05:45:00*1.5845*1.5833*1.5853*1.5817
01/30/2009 05:50:00*1.5833*1.5838*1.5839*1.5823
01/30/2009 05:55:00*1.5838*1.5831*1.5838*1.5829
01/30/2009 06:00:00*1.5831*1.5833*1.5834*1.5826
01/30/2009 06:05:00*1.5833*1.5847*1.5855*1.5824
01/30/2009 06:10:00*1.5847*1.5834*1.5847*1.5823
01/30/2009 06:15:00*1.5834*1.5832*1.5837*1.5828
01/30/2009 06:20:00*1.5832*1.5839*1.5842*1.5825
01/30/2009 06:25:00*1.5839*1.5833*1.5843*1.5823
01/30/2009 06:30:00*1.5833*1.5851*1.5851*1.5818
01/30/2009 06:35:00*1.5851*1.5842*1.5851*1.5827
01/30/2009 06:40:00*1.5842*1.5824*1.585*1.5807
01/30/2009 06:45:00*1.5824*1.5816*1.5831*1.5811
01/30/2009 06:50:00*1.5816*1.58*1.5821*1.5798
01/30/2009 06:55:00*1.58*1.5798*1.5821*1.5796
01/30/2009 07:00:00*1.5798*1.5833*1.5836*1.5797
01/30/2009 07:05:00*1.5828*1.5817*1.5839*1.5816
01/30/2009 07:10:00*1.5817*1.585*1.585*1.581
01/30/2009 07:15:00*1.585*1.5847*1.5856*1.584
01/30/2009 07:20:00*1.5847*1.5844*1.5848*1.583
01/30/2009 07:25:00*1.5844*1.5832*1.5845*1.5823
01/30/2009 07:30:00*1.5832*1.5856*1.5857*1.5831
01/30/2009 07:35:00*1.5856*1.5874*1.5889*1.5855
01/30/2009 07:40:00*1.5874*1.5884*1.5885*1.5866
01/30/2009 07:45:00*1.5884*1.5904*1.5906*1.5881
01/30/2009 07:50:00*1.5904*1.5905*1.5914*1.589
01/30/2009 07:55:00*1.5905*1.5899*1.5909*1.5895
01/30/2009 08:00:00*1.5899*1.5908*1.5921*1.5895
01/30/2009 08:05:00*1.5908*1.5896*1.5912*1.5893
01/30/2009 08:10:00*1.5896*1.5907*1.591*1.5886
01/30/2009 08:15:00*1.5907*1.5878*1.5914*1.587
01/30/2009 08:20:00*1.5878*1.5885*1.5909*1.5877
01/30/2009 08:25:00*1.5885*1.5892*1.5922*1.5866
01/30/2009 08:30:00*1.5895*1.5924*1.5934*1.5887
01/30/2009 08:35:00*1.5923*1.5904*1.5951*1.5893
01/30/2009 08:40:00*1.5904*1.5871*1.5913*1.5862
01/30/2009 08:45:00*1.5867*1.5885*1.5899*1.5861
01/30/2009 08:50:00*1.5885*1.5883*1.5905*1.5869
01/30/2009 08:55:00*1.5885*1.5876*1.5891*1.5872
01/30/2009 09:00:00*1.5877*1.5878*1.5893*1.5874
01/30/2009 09:05:00*1.5878*1.5873*1.5879*1.5865
01/30/2009 09:10:00*1.5873*1.5866*1.5881*1.5855
01/30/2009 09:15:00*1.5866*1.5881*1.5898*1.5866
01/30/2009 09:20:00*1.5883*1.5905*1.5916*1.588
01/30/2009 09:25:00*1.5903*1.5914*1.5914*1.5898
01/30/2009 09:30:00*1.5908*1.5927*1.5933*1.59
01/30/2009 09:35:00*1.5924*1.5923*1.5934*1.5906
01/30/2009 09:40:00*1.5918*1.5897*1.5923*1.5888
01/30/2009 09:45:00*1.5897*1.5883*1.5897*1.5866
01/30/2009 09:50:00*1.5883*1.5904*1.5911*1.5868
01/30/2009 09:55:00*1.5904*1.5892*1.5911*1.5887
01/30/2009 10:00:00*1.5887*1.5911*1.5944*1.5887
01/30/2009 10:05:00*1.5911*1.5908*1.592*1.5899
01/30/2009 10:10:00*1.5908*1.5912*1.592*1.5899
01/30/2009 10:15:00*1.5903*1.5916*1.5921*1.5901
01/30/2009 10:20:00*1.5916*1.5919*1.5924*1.5897
01/30/2009 10:25:00*1.592*1.591*1.5922*1.5896
01/30/2009 10:30:00*1.591*1.5901*1.5917*1.5888
01/30/2009 10:35:00*1.5901*1.5904*1.5913*1.5883
01/30/2009 10:40:00*1.5904*1.5893*1.5914*1.5888
01/30/2009 10:45:00*1.5893*1.5903*1.5903*1.5876
01/30/2009 10:50:00*1.5903*1.591*1.591*1.5895
01/30/2009 10:55:00*1.591*1.588*1.591*1.5863
01/30/2009 11:00:00*1.5879*1.5889*1.5899*1.5861
01/30/2009 11:05:00*1.5891*1.585*1.59*1.5835
01/30/2009 11:10:00*1.5853*1.5866*1.5876*1.5849
01/30/2009 11:15:00*1.5868*1.5842*1.5874*1.5841
01/30/2009 11:20:00*1.5842*1.5862*1.5867*1.584
01/30/2009 11:25:00*1.5862*1.5867*1.5883*1.5858
01/30/2009 11:30:00*1.5867*1.5857*1.5872*1.5841
01/30/2009 11:35:00*1.5857*1.5849*1.5863*1.5835
01/30/2009 11:40:00*1.5845*1.5844*1.5853*1.583
01/30/2009 11:45:00*1.5844*1.585*1.5866*1.5842
01/30/2009 11:50:00*1.585*1.5862*1.5863*1.5848
01/30/2009 11:55:00*1.5862*1.5855*1.5874*1.585
01/30/2009 12:00:00*1.5855*1.583*1.5865*1.5823
01/30/2009 12:05:00*1.583*1.5813*1.5832*1.5805
01/30/2009 12:10:00*1.5812*1.5793*1.5817*1.5788
01/30/2009 12:15:00*1.5793*1.5789*1.5803*1.5777
01/30/2009 12:20:00*1.5789*1.5786*1.5797*1.5777
01/30/2009 12:25:00*1.5786*1.5786*1.5809*1.5785
01/30/2009 12:30:00*1.5786*1.5775*1.5789*1.577
01/30/2009 12:35:00*1.5775*1.5778*1.5784*1.5766
01/30/2009 12:40:00*1.5777*1.5774*1.578*1.5762
01/30/2009 12:45:00*1.5773*1.5793*1.5795*1.5773
01/30/2009 12:50:00*1.5793*1.5797*1.5802*1.5788
01/30/2009 12:55:00*1.5797*1.5817*1.5827*1.5795
01/30/2009 13:00:00*1.5817*1.5831*1.5832*1.5812
01/30/2009 13:05:00*1.5831*1.5808*1.5831*1.5799
01/30/2009 13:10:00*1.5808*1.5812*1.582*1.58
01/30/2009 13:15:00*1.5812*1.58*1.5817*1.5795
01/30/2009 13:20:00*1.58*1.5812*1.5818*1.5797
01/30/2009 13:25:00*1.5812*1.5808*1.5825*1.5804
01/30/2009 13:30:00*1.5808*1.5804*1.5814*1.5797
01/30/2009 13:35:00*1.5804*1.582*1.5822*1.5796
01/30/2009 13:40:00*1.582*1.5809*1.583*1.5808
01/30/2009 13:45:00*1.5809*1.5822*1.5822*1.5801
01/30/2009 13:50:00*1.5822*1.5832*1.5845*1.5815
01/30/2009 13:55:00*1.5832*1.582*1.5839*1.582
01/30/2009 14:00:00*1.582*1.5804*1.5827*1.5802
01/30/2009 14:05:00*1.5804*1.5794*1.5826*1.579
01/30/2009 14:10:00*1.5794*1.5789*1.5799*1.5781
01/30/2009 14:15:00*1.5789*1.5777*1.5793*1.5776
01/30/2009 14:20:00*1.5777*1.5779*1.5783*1.5772
01/30/2009 14:25:00*1.5779*1.5778*1.5783*1.577
01/30/2009 14:30:00*1.5778*1.5766*1.5783*1.5765
01/30/2009 14:35:00*1.5766*1.5726*1.5768*1.5701
01/30/2009 14:40:00*1.5726*1.5693*1.5733*1.5688
01/30/2009 14:45:00*1.5693*1.5707*1.5711*1.5676
01/30/2009 14:50:00*1.5707*1.569*1.572*1.5682
01/30/2009 14:55:00*1.569*1.5697*1.57*1.5676
01/30/2009 15:00:00*1.5697*1.571*1.5717*1.5691
01/30/2009 15:05:00*1.571*1.5708*1.5724*1.5698
01/30/2009 15:10:00*1.5708*1.5715*1.5718*1.57
01/30/2009 15:15:00*1.5715*1.5707*1.5718*1.57
01/30/2009 15:20:00*1.5707*1.57*1.5716*1.5695
01/30/2009 15:25:00*1.57*1.5708*1.5716*1.57
01/30/2009 15:30:00*1.5708*1.5703*1.5714*1.5695
01/30/2009 15:35:00*1.5703*1.5709*1.5716*1.5685
01/30/2009 15:40:00*1.5709*1.5707*1.572*1.5706
01/30/2009 15:45:00*1.5707*1.5706*1.5711*1.5697
01/30/2009 15:50:00*1.5706*1.571*1.5719*1.5695
01/30/2009 15:55:00*1.571*1.5673*1.571*1.5668
01/30/2009 16:00:00*1.5673*1.5698*1.5701*1.5668
01/30/2009 16:05:00*1.5698*1.5682*1.5701*1.5682
