01/27/2009 17:05:00*1.6186*1.6186*1.6186*1.6186
01/27/2009 17:10:00*1.6186*1.6165*1.6186*1.6165
01/27/2009 17:15:00*1.6165*1.617*1.6173*1.6161
01/27/2009 17:20:00*1.617*1.618*1.6181*1.617
01/27/2009 17:25:00*1.618*1.6175*1.618*1.6175
01/27/2009 17:30:00*1.6175*1.617*1.6177*1.6142
01/27/2009 17:35:00*1.617*1.6158*1.6175*1.6151
01/27/2009 17:40:00*1.6158*1.6163*1.6169*1.6154
01/27/2009 17:45:00*1.6163*1.6149*1.6166*1.6128
01/27/2009 17:50:00*1.6149*1.6144*1.615*1.613
01/27/2009 17:55:00*1.6144*1.6146*1.615*1.6138
01/27/2009 18:00:00*1.6146*1.6138*1.6151*1.6131
01/27/2009 18:05:00*1.6138*1.6156*1.6158*1.6092
01/27/2009 18:10:00*1.6156*1.6157*1.6157*1.6146
01/27/2009 18:15:00*1.6157*1.6171*1.6172*1.6157
01/27/2009 18:20:00*1.6171*1.6178*1.6188*1.6168
01/27/2009 18:25:00*1.6178*1.6183*1.6189*1.6171
01/27/2009 18:30:00*1.6183*1.6184*1.6189*1.618
01/27/2009 18:35:00*1.6184*1.6182*1.6187*1.6178
01/27/2009 18:40:00*1.6182*1.6188*1.6201*1.6178
01/27/2009 18:45:00*1.6189*1.6171*1.6196*1.6165
01/27/2009 18:50:00*1.6171*1.6187*1.6191*1.6168
01/27/2009 18:55:00*1.6187*1.6176*1.6188*1.6173
01/27/2009 19:00:00*1.6176*1.6159*1.6177*1.6156
01/27/2009 19:05:00*1.6159*1.6194*1.6194*1.6159
01/27/2009 19:10:00*1.6194*1.6181*1.6194*1.6177
01/27/2009 19:15:00*1.6181*1.6198*1.6206*1.618
01/27/2009 19:20:00*1.6198*1.6197*1.6203*1.6192
01/27/2009 19:25:00*1.6197*1.6197*1.6198*1.619
01/27/2009 19:30:00*1.6197*1.6203*1.6206*1.6196
01/27/2009 19:35:00*1.6203*1.6202*1.6233*1.6201
01/27/2009 19:40:00*1.6202*1.6176*1.6208*1.6175
01/27/2009 19:45:00*1.6176*1.6171*1.6179*1.6165
01/27/2009 19:50:00*1.6171*1.6161*1.6176*1.6158
01/27/2009 19:55:00*1.6161*1.6175*1.6177*1.6148
01/27/2009 20:00:00*1.6173*1.6162*1.6191*1.6151
01/27/2009 20:05:00*1.6162*1.6163*1.6175*1.616
01/27/2009 20:10:00*1.6163*1.6157*1.6176*1.6153
01/27/2009 20:15:00*1.6157*1.6178*1.6179*1.6156
01/27/2009 20:20:00*1.6178*1.6185*1.6191*1.617
01/27/2009 20:25:00*1.6185*1.6198*1.6204*1.618
01/27/2009 20:30:00*1.6198*1.6203*1.6216*1.6196
01/27/2009 20:35:00*1.6203*1.6206*1.6207*1.6157
01/27/2009 20:40:00*1.6206*1.6218*1.6219*1.6205
01/27/2009 20:45:00*1.6218*1.6226*1.623*1.6213
01/27/2009 20:50:00*1.6226*1.6226*1.6228*1.6218
01/27/2009 20:55:00*1.6226*1.6236*1.6238*1.6224
01/27/2009 21:00:00*1.6236*1.6243*1.6248*1.6231
01/27/2009 21:05:00*1.6243*1.6237*1.6245*1.6224
01/27/2009 21:10:00*1.6237*1.6237*1.6258*1.6233
01/27/2009 21:15:00*1.6237*1.6229*1.6251*1.6227
01/27/2009 21:20:00*1.6229*1.6241*1.6246*1.6226
01/27/2009 21:25:00*1.6241*1.6262*1.6262*1.6241
01/27/2009 21:30:00*1.6262*1.6264*1.6274*1.6247
01/27/2009 21:35:00*1.6264*1.6239*1.6272*1.6239
01/27/2009 21:40:00*1.6239*1.6239*1.6249*1.6236
01/27/2009 21:45:00*1.6239*1.6238*1.6243*1.6234
01/27/2009 21:50:00*1.6238*1.6242*1.6253*1.6233
01/27/2009 21:55:00*1.6242*1.6245*1.6254*1.6229
01/27/2009 22:00:00*1.6245*1.625*1.6264*1.6241
01/27/2009 22:05:00*1.625*1.6249*1.6262*1.6247
01/27/2009 22:10:00*1.6249*1.6244*1.6249*1.6239
01/27/2009 22:15:00*1.6244*1.6247*1.6256*1.6242
01/27/2009 22:20:00*1.6247*1.6241*1.6253*1.624
01/27/2009 22:25:00*1.6241*1.625*1.625*1.6224
01/27/2009 22:30:00*1.625*1.6236*1.625*1.6226
01/27/2009 22:35:00*1.6236*1.6255*1.6256*1.6235
01/27/2009 22:40:00*1.6255*1.6236*1.6255*1.6234
01/27/2009 22:45:00*1.6236*1.6238*1.6239*1.6233
01/27/2009 22:50:00*1.6238*1.6241*1.6247*1.6227
01/27/2009 22:55:00*1.6241*1.6234*1.6245*1.6232
01/27/2009 23:00:00*1.6234*1.6242*1.6248*1.6232
01/27/2009 23:05:00*1.6242*1.6245*1.625*1.6242
01/27/2009 23:10:00*1.6245*1.6244*1.625*1.6243
01/27/2009 23:15:00*1.6244*1.6242*1.6249*1.6236
01/27/2009 23:20:00*1.6242*1.6248*1.625*1.6242
01/27/2009 23:25:00*1.6248*1.6258*1.6265*1.6247
01/27/2009 23:30:00*1.6258*1.626*1.6264*1.6253
01/27/2009 23:35:00*1.626*1.6256*1.6268*1.6253
01/27/2009 23:40:00*1.6256*1.6261*1.6268*1.6255
01/27/2009 23:45:00*1.6261*1.6253*1.6261*1.624
01/27/2009 23:50:00*1.6253*1.6245*1.6254*1.6241
01/27/2009 23:55:00*1.6245*1.6243*1.6254*1.6243
01/28/2009 00:00:00*1.6243*1.6274*1.628*1.624
01/28/2009 00:05:00*1.6274*1.627*1.6278*1.6263
01/28/2009 00:10:00*1.627*1.6245*1.627*1.6229
01/28/2009 00:15:00*1.6245*1.6238*1.6246*1.6232
01/28/2009 00:20:00*1.6238*1.6238*1.6238*1.6227
01/28/2009 00:25:00*1.6238*1.6243*1.6248*1.6234
01/28/2009 00:30:00*1.6243*1.6247*1.6255*1.6235
01/28/2009 00:35:00*1.6247*1.624*1.6247*1.6239
01/28/2009 00:40:00*1.624*1.6245*1.625*1.6238
01/28/2009 00:45:00*1.6245*1.6247*1.6249*1.6244
01/28/2009 00:50:00*1.6247*1.6231*1.6247*1.6227
01/28/2009 00:55:00*1.6231*1.6236*1.6254*1.6229
01/28/2009 01:00:00*1.6236*1.6236*1.6253*1.6226
01/28/2009 01:05:00*1.6236*1.6248*1.6249*1.6236
01/28/2009 01:10:00*1.6248*1.6253*1.6255*1.6244
01/28/2009 01:15:00*1.6253*1.6244*1.6253*1.6233
01/28/2009 01:20:00*1.6244*1.6241*1.626*1.6239
01/28/2009 01:25:00*1.6241*1.6246*1.6251*1.6236
01/28/2009 01:30:00*1.6246*1.6233*1.6246*1.6229
01/28/2009 01:35:00*1.6233*1.624*1.6241*1.6224
01/28/2009 01:40:00*1.624*1.6238*1.6241*1.6226
01/28/2009 01:45:00*1.6238*1.6236*1.6246*1.6226
01/28/2009 01:50:00*1.6236*1.6252*1.6252*1.6235
01/28/2009 01:55:00*1.6252*1.6249*1.6252*1.624
01/28/2009 02:00:00*1.6249*1.625*1.6251*1.6228
01/28/2009 02:05:00*1.6248*1.6234*1.6256*1.6231
01/28/2009 02:10:00*1.6234*1.6235*1.6244*1.6226
01/28/2009 02:15:00*1.6235*1.622*1.6241*1.6216
01/28/2009 02:20:00*1.622*1.6232*1.627*1.6213
01/28/2009 02:25:00*1.6232*1.6251*1.6252*1.6219
01/28/2009 02:30:00*1.6251*1.6242*1.6265*1.6239
01/28/2009 02:35:00*1.6242*1.6219*1.6263*1.6217
01/28/2009 02:40:00*1.6219*1.6241*1.6258*1.6213
01/28/2009 02:45:00*1.6239*1.62*1.6246*1.6193
01/28/2009 02:50:00*1.62*1.6224*1.6235*1.62
01/28/2009 02:55:00*1.6224*1.6178*1.6232*1.6172
01/28/2009 03:00:00*1.6178*1.621*1.6217*1.6177
01/28/2009 03:05:00*1.621*1.6226*1.623*1.62
01/28/2009 03:10:00*1.6226*1.6268*1.6277*1.6218
01/28/2009 03:15:00*1.6269*1.6263*1.628*1.6239
01/28/2009 03:20:00*1.6263*1.624*1.6271*1.6233
01/28/2009 03:25:00*1.624*1.6245*1.626*1.6233
01/28/2009 03:30:00*1.6244*1.6217*1.6249*1.6214
01/28/2009 03:35:00*1.6217*1.622*1.6224*1.6204
01/28/2009 03:40:00*1.6219*1.6252*1.6257*1.6219
01/28/2009 03:45:00*1.6253*1.6252*1.6261*1.6233
01/28/2009 03:50:00*1.6252*1.6251*1.6257*1.6241
01/28/2009 03:55:00*1.6251*1.6249*1.6262*1.6229
01/28/2009 04:00:00*1.6249*1.6241*1.625*1.6215
01/28/2009 04:05:00*1.6231*1.6228*1.6243*1.6225
01/28/2009 04:10:00*1.6228*1.6225*1.6232*1.621
01/28/2009 04:15:00*1.6225*1.6223*1.624*1.6217
01/28/2009 04:20:00*1.6223*1.6227*1.6232*1.6199
01/28/2009 04:25:00*1.6226*1.6201*1.6229*1.6193
01/28/2009 04:30:00*1.62*1.6182*1.6202*1.6176
01/28/2009 04:35:00*1.6182*1.6178*1.6189*1.6178
01/28/2009 04:40:00*1.6178*1.6202*1.6205*1.6174
01/28/2009 04:45:00*1.6202*1.6182*1.6213*1.6178
01/28/2009 04:50:00*1.6182*1.6173*1.6192*1.6165
01/28/2009 04:55:00*1.6172*1.6168*1.6189*1.6161
01/28/2009 05:00:00*1.6168*1.6164*1.6178*1.6149
01/28/2009 05:05:00*1.6165*1.6176*1.6187*1.616
01/28/2009 05:10:00*1.618*1.6188*1.6201*1.6172
01/28/2009 05:15:00*1.6188*1.6183*1.6192*1.6178
01/28/2009 05:20:00*1.6183*1.6198*1.621*1.6171
01/28/2009 05:25:00*1.6198*1.6199*1.6222*1.6183
01/28/2009 05:30:00*1.6199*1.6204*1.6207*1.619
01/28/2009 05:35:00*1.6204*1.6188*1.6209*1.6178
01/28/2009 05:40:00*1.6188*1.6188*1.6194*1.6171
01/28/2009 05:45:00*1.6188*1.6194*1.6202*1.6183
01/28/2009 05:50:00*1.6194*1.6199*1.6207*1.619
01/28/2009 05:55:00*1.6199*1.6197*1.621*1.6182
01/28/2009 06:00:00*1.6195*1.6195*1.6214*1.6181
01/28/2009 06:05:00*1.6195*1.6172*1.6206*1.6167
01/28/2009 06:10:00*1.6172*1.6175*1.6191*1.6161
01/28/2009 06:15:00*1.6175*1.619*1.6193*1.6156
01/28/2009 06:20:00*1.619*1.6176*1.6193*1.6154
01/28/2009 06:25:00*1.6176*1.6189*1.6195*1.6175
01/28/2009 06:30:00*1.6189*1.6183*1.6191*1.6172
01/28/2009 06:35:00*1.6183*1.619*1.6191*1.6182
01/28/2009 06:40:00*1.619*1.6188*1.6195*1.6176
01/28/2009 06:45:00*1.6188*1.6193*1.6196*1.618
01/28/2009 06:50:00*1.6193*1.6191*1.6213*1.6189
01/28/2009 06:55:00*1.6191*1.6213*1.6218*1.6186
01/28/2009 07:00:00*1.6214*1.6212*1.6216*1.6199
01/28/2009 07:05:00*1.6212*1.6209*1.6221*1.62
01/28/2009 07:10:00*1.6209*1.6194*1.6219*1.6194
01/28/2009 07:15:00*1.6194*1.6188*1.6196*1.6181
01/28/2009 07:20:00*1.6188*1.6191*1.62*1.6181
01/28/2009 07:25:00*1.6191*1.6189*1.6199*1.6176
01/28/2009 07:30:00*1.6188*1.6184*1.619*1.6182
01/28/2009 07:35:00*1.6184*1.6213*1.6216*1.6182
01/28/2009 07:40:00*1.6213*1.6234*1.6235*1.6208
01/28/2009 07:45:00*1.6234*1.6224*1.6246*1.6221
01/28/2009 07:50:00*1.6224*1.622*1.6244*1.622
01/28/2009 07:55:00*1.6223*1.6232*1.6236*1.6219
01/28/2009 08:00:00*1.6232*1.6203*1.6234*1.6201
01/28/2009 08:05:00*1.6203*1.621*1.6215*1.6197
01/28/2009 08:10:00*1.621*1.6203*1.6218*1.6201
01/28/2009 08:15:00*1.6203*1.6169*1.6203*1.6162
01/28/2009 08:20:00*1.6169*1.6168*1.6175*1.6161
01/28/2009 08:25:00*1.6168*1.6168*1.6184*1.6158
01/28/2009 08:30:00*1.6168*1.6152*1.6171*1.6144
01/28/2009 08:35:00*1.6152*1.6095*1.6161*1.6079
01/28/2009 08:40:00*1.6095*1.6034*1.61*1.6028
01/28/2009 08:45:00*1.6034*1.5997*1.6035*1.5993
01/28/2009 08:50:00*1.5997*1.6027*1.6036*1.5995
01/28/2009 08:55:00*1.6024*1.5974*1.6025*1.5964
01/28/2009 09:00:00*1.5968*1.5996*1.6001*1.5966
01/28/2009 09:05:00*1.5996*1.6001*1.6022*1.5986
01/28/2009 09:10:00*1.6001*1.6024*1.6026*1.5999
01/28/2009 09:15:00*1.6023*1.604*1.6045*1.6012
01/28/2009 09:20:00*1.604*1.6032*1.605*1.6019
01/28/2009 09:25:00*1.6032*1.6035*1.605*1.6031
01/28/2009 09:30:00*1.6037*1.604*1.6042*1.6013
01/28/2009 09:35:00*1.6042*1.6045*1.6058*1.6028
01/28/2009 09:40:00*1.6047*1.6031*1.6047*1.6025
01/28/2009 09:45:00*1.603*1.6022*1.6044*1.6006
01/28/2009 09:50:00*1.6023*1.6032*1.6044*1.602
01/28/2009 09:55:00*1.6032*1.6025*1.6043*1.6014
01/28/2009 10:00:00*1.6023*1.602*1.6033*1.6013
01/28/2009 10:05:00*1.6019*1.601*1.6024*1.6004
01/28/2009 10:10:00*1.601*1.5999*1.6015*1.5995
01/28/2009 10:15:00*1.6002*1.5981*1.6004*1.5971
01/28/2009 10:20:00*1.598*1.5985*1.5992*1.5971
01/28/2009 10:25:00*1.5984*1.5972*1.5996*1.5972
01/28/2009 10:30:00*1.5973*1.6*1.6003*1.5969
01/28/2009 10:35:00*1.6*1.6001*1.6009*1.5995
01/28/2009 10:40:00*1.6001*1.597*1.6005*1.5963
01/28/2009 10:45:00*1.597*1.5948*1.5977*1.5944
01/28/2009 10:50:00*1.5948*1.5958*1.5965*1.5943
01/28/2009 10:55:00*1.5958*1.5971*1.5979*1.5948
01/28/2009 11:00:00*1.597*1.5979*1.5986*1.5941
01/28/2009 11:05:00*1.5985*1.6012*1.6016*1.5975
01/28/2009 11:10:00*1.6013*1.6017*1.6023*1.6005
01/28/2009 11:15:00*1.6017*1.6012*1.6022*1.6007
01/28/2009 11:20:00*1.6012*1.6031*1.6032*1.6004
01/28/2009 11:25:00*1.6031*1.6011*1.6034*1.6002
01/28/2009 11:30:00*1.6011*1.5997*1.6017*1.5989
01/28/2009 11:35:00*1.5997*1.5976*1.5998*1.5976
01/28/2009 11:40:00*1.5976*1.5985*1.5996*1.5966
01/28/2009 11:45:00*1.5985*1.5999*1.6009*1.5979
01/28/2009 11:50:00*1.5996*1.5996*1.6005*1.599
01/28/2009 11:55:00*1.5994*1.6005*1.6011*1.5992
01/28/2009 12:00:00*1.6005*1.6016*1.6028*1.5998
01/28/2009 12:05:00*1.6016*1.6026*1.6042*1.6016
01/28/2009 12:10:00*1.6026*1.6025*1.603*1.6016
01/28/2009 12:15:00*1.6025*1.6035*1.6037*1.6014
01/28/2009 12:20:00*1.6037*1.6045*1.6054*1.6026
01/28/2009 12:25:00*1.6045*1.6048*1.6052*1.604
01/28/2009 12:30:00*1.6048*1.6044*1.605*1.6035
01/28/2009 12:35:00*1.6044*1.6045*1.6046*1.6036
01/28/2009 12:40:00*1.6045*1.6035*1.6046*1.6032
01/28/2009 12:45:00*1.6035*1.6039*1.604*1.6028
01/28/2009 12:50:00*1.6039*1.6043*1.6051*1.6038
01/28/2009 12:55:00*1.6043*1.6025*1.6045*1.6021
01/28/2009 13:00:00*1.6025*1.6039*1.6045*1.6022
01/28/2009 13:05:00*1.6039*1.6036*1.6045*1.6033
01/28/2009 13:10:00*1.6036*1.6015*1.6036*1.6012
01/28/2009 13:15:00*1.6015*1.5996*1.6017*1.5991
01/28/2009 13:20:00*1.5996*1.6004*1.6009*1.5987
01/28/2009 13:25:00*1.6004*1.5999*1.6016*1.5987
01/28/2009 13:30:00*1.5999*1.6*1.601*1.5994
01/28/2009 13:35:00*1.6*1.5998*1.6009*1.5995
01/28/2009 13:40:00*1.5998*1.5999*1.6004*1.5994
01/28/2009 13:45:00*1.5999*1.6001*1.6008*1.5994
01/28/2009 13:50:00*1.6001*1.6004*1.6015*1.5995
01/28/2009 13:55:00*1.6004*1.6011*1.6016*1.5995
01/28/2009 14:00:00*1.6011*1.6009*1.6019*1.6001
01/28/2009 14:05:00*1.6006*1.6011*1.6014*1.599
01/28/2009 14:10:00*1.6011*1.6037*1.6037*1.6
01/28/2009 14:15:00*1.6035*1.6032*1.6056*1.6003
01/28/2009 14:20:00*1.6032*1.6023*1.6064*1.6001
01/28/2009 14:25:00*1.6023*1.5958*1.603*1.5938
01/28/2009 14:30:00*1.5958*1.594*1.5972*1.5932
01/28/2009 14:35:00*1.594*1.594*1.5951*1.5913
01/28/2009 14:40:00*1.5941*1.5944*1.5949*1.5904
01/28/2009 14:45:00*1.5944*1.5983*1.5988*1.5943
01/28/2009 14:50:00*1.5983*1.5976*1.5989*1.5965
01/28/2009 14:55:00*1.5975*1.5981*1.6002*1.5969
01/28/2009 15:00:00*1.5977*1.597*1.5985*1.5958
01/28/2009 15:05:00*1.597*1.5951*1.5976*1.5943
01/28/2009 15:10:00*1.5951*1.5962*1.5967*1.5943
01/28/2009 15:15:00*1.5962*1.5981*1.6008*1.5954
01/28/2009 15:20:00*1.5981*1.5978*1.5985*1.5968
01/28/2009 15:25:00*1.5978*1.5983*1.5988*1.5971
01/28/2009 15:30:00*1.5983*1.5984*1.599*1.5976
01/28/2009 15:35:00*1.5987*1.5986*1.599*1.5974
01/28/2009 15:40:00*1.5986*1.5989*1.5998*1.5975
01/28/2009 15:45:00*1.5989*1.5976*1.5992*1.5974
01/28/2009 15:50:00*1.5976*1.5973*1.5987*1.5972
01/28/2009 15:55:00*1.5973*1.5955*1.5983*1.5953
01/28/2009 16:00:00*1.5955*1.5956*1.5971*1.5953
01/28/2009 16:05:00*1.5956*1.5957*1.5965*1.5947
01/28/2009 16:10:00*1.5957*1.595*1.596*1.5941
01/28/2009 16:15:00*1.595*1.5954*1.5954*1.594
01/28/2009 16:20:00*1.5954*1.5973*1.5975*1.5948
01/28/2009 16:25:00*1.5973*1.596*1.5975*1.5952
01/28/2009 16:30:00*1.596*1.5947*1.5961*1.594
01/28/2009 16:35:00*1.5947*1.5943*1.5958*1.5934
01/28/2009 16:40:00*1.5943*1.5952*1.5955*1.5937
01/28/2009 16:45:00*1.5952*1.594*1.5953*1.594
01/28/2009 16:50:00*1.594*1.5936*1.5945*1.593
01/28/2009 16:55:00*1.5936*1.5948*1.5949*1.593
01/28/2009 17:00:00*1.5948*1.5947*1.5948*1.5944
