01/22/2009 17:05:00*1.6291*1.6291*1.6291*1.6291
01/22/2009 17:10:00*1.6291*1.6285*1.6302*1.6282
01/22/2009 17:15:00*1.6285*1.6291*1.6313*1.6279
01/22/2009 17:20:00*1.6291*1.6285*1.6293*1.6283
01/22/2009 17:25:00*1.6285*1.6286*1.6288*1.6279
01/22/2009 17:30:00*1.6286*1.6288*1.6294*1.6272
01/22/2009 17:35:00*1.6288*1.6291*1.6302*1.6283
01/22/2009 17:40:00*1.6291*1.6288*1.6297*1.6283
01/22/2009 17:45:00*1.6288*1.629*1.629*1.6281
01/22/2009 17:50:00*1.629*1.6294*1.6295*1.6289
01/22/2009 17:55:00*1.6294*1.6294*1.6301*1.6291
01/22/2009 18:00:00*1.6294*1.6291*1.6302*1.6291
01/22/2009 18:05:00*1.6291*1.6293*1.6297*1.6286
01/22/2009 18:10:00*1.6293*1.6295*1.6299*1.6292
01/22/2009 18:15:00*1.6295*1.629*1.6296*1.629
01/22/2009 18:20:00*1.629*1.6299*1.63*1.6289
01/22/2009 18:25:00*1.6299*1.6295*1.6299*1.6291
01/22/2009 18:30:00*1.6295*1.6295*1.6299*1.6294
01/22/2009 18:35:00*1.6295*1.6295*1.6297*1.6288
01/22/2009 18:40:00*1.6295*1.6294*1.6297*1.6284
01/22/2009 18:45:00*1.6294*1.629*1.631*1.6283
01/22/2009 18:50:00*1.629*1.6287*1.6296*1.6283
01/22/2009 18:55:00*1.6287*1.629*1.6292*1.6286
01/22/2009 19:00:00*1.629*1.6284*1.6291*1.6283
01/22/2009 19:05:00*1.6284*1.629*1.6293*1.6284
01/22/2009 19:10:00*1.629*1.6285*1.629*1.6282
01/22/2009 19:15:00*1.6285*1.6281*1.6285*1.6269
01/22/2009 19:20:00*1.6281*1.6285*1.6288*1.628
01/22/2009 19:25:00*1.6285*1.6288*1.629*1.6282
01/22/2009 19:30:00*1.6288*1.6283*1.6289*1.6282
01/22/2009 19:35:00*1.6283*1.6267*1.6284*1.6267
01/22/2009 19:40:00*1.6267*1.6272*1.6283*1.6261
01/22/2009 19:45:00*1.6272*1.6266*1.6293*1.6266
01/22/2009 19:50:00*1.6266*1.6272*1.6276*1.6265
01/22/2009 19:55:00*1.6272*1.6275*1.6275*1.6269
01/22/2009 20:00:00*1.6273*1.6287*1.6288*1.6271
01/22/2009 20:05:00*1.6287*1.6279*1.6287*1.6279
01/22/2009 20:10:00*1.6279*1.6266*1.6281*1.6266
01/22/2009 20:15:00*1.6266*1.6276*1.6279*1.6265
01/22/2009 20:20:00*1.6276*1.6273*1.6277*1.6273
01/22/2009 20:25:00*1.6273*1.6282*1.6286*1.6273
01/22/2009 20:30:00*1.6282*1.6289*1.6293*1.6268
01/22/2009 20:35:00*1.6289*1.6293*1.6294*1.6278
01/22/2009 20:40:00*1.6293*1.6288*1.6295*1.6287
01/22/2009 20:45:00*1.6288*1.6298*1.6304*1.6284
01/22/2009 20:50:00*1.6298*1.6294*1.6312*1.6288
01/22/2009 20:55:00*1.6294*1.6292*1.6295*1.6282
01/22/2009 21:00:00*1.6292*1.6284*1.6292*1.6274
01/22/2009 21:05:00*1.6284*1.6286*1.6288*1.6273
01/22/2009 21:10:00*1.6286*1.6275*1.6286*1.6263
01/22/2009 21:15:00*1.6275*1.6284*1.6287*1.6275
01/22/2009 21:20:00*1.6284*1.6288*1.6289*1.6282
01/22/2009 21:25:00*1.6288*1.6286*1.629*1.6281
01/22/2009 21:30:00*1.6286*1.6286*1.6288*1.6281
01/22/2009 21:35:00*1.6286*1.628*1.6287*1.6277
01/22/2009 21:40:00*1.628*1.6277*1.6283*1.6268
01/22/2009 21:45:00*1.6277*1.6282*1.6287*1.6268
01/22/2009 21:50:00*1.6282*1.6283*1.6287*1.6278
01/22/2009 21:55:00*1.6283*1.6262*1.6284*1.6262
01/22/2009 22:00:00*1.6262*1.6281*1.6281*1.6252
01/22/2009 22:05:00*1.6281*1.627*1.6291*1.6264
01/22/2009 22:10:00*1.627*1.6268*1.6284*1.6266
01/22/2009 22:15:00*1.6268*1.6279*1.6289*1.6265
01/22/2009 22:20:00*1.6279*1.6266*1.6279*1.6265
01/22/2009 22:25:00*1.6266*1.6262*1.6269*1.626
01/22/2009 22:30:00*1.6262*1.6268*1.6268*1.625
01/22/2009 22:35:00*1.6268*1.6281*1.6281*1.6262
01/22/2009 22:40:00*1.6281*1.6251*1.6284*1.6249
01/22/2009 22:45:00*1.625*1.6263*1.6276*1.6249
01/22/2009 22:50:00*1.6263*1.6262*1.6267*1.6261
01/22/2009 22:55:00*1.6262*1.6256*1.6265*1.6253
01/22/2009 23:00:00*1.6256*1.6269*1.627*1.6254
01/22/2009 23:05:00*1.6269*1.6247*1.6269*1.624
01/22/2009 23:10:00*1.6247*1.6246*1.6251*1.6239
01/22/2009 23:15:00*1.6246*1.6254*1.6257*1.6245
01/22/2009 23:20:00*1.6254*1.6254*1.6263*1.6247
01/22/2009 23:25:00*1.6254*1.6245*1.6262*1.6244
01/22/2009 23:30:00*1.6245*1.6248*1.625*1.6239
01/22/2009 23:35:00*1.6248*1.6251*1.6254*1.6246
01/22/2009 23:40:00*1.6251*1.6254*1.6255*1.6246
01/22/2009 23:45:00*1.6254*1.6253*1.6254*1.6249
01/22/2009 23:50:00*1.6253*1.6246*1.6261*1.6243
01/22/2009 23:55:00*1.6246*1.6253*1.6256*1.624
01/23/2009 00:00:00*1.6254*1.6261*1.6266*1.6252
01/23/2009 00:05:00*1.6261*1.6254*1.6271*1.6251
01/23/2009 00:10:00*1.6252*1.6261*1.6264*1.6252
01/23/2009 00:15:00*1.6261*1.6264*1.6265*1.626
01/23/2009 00:20:00*1.6264*1.6261*1.6266*1.6258
01/23/2009 00:25:00*1.6261*1.6264*1.6264*1.6253
01/23/2009 00:30:00*1.6264*1.6268*1.6272*1.6263
01/23/2009 00:35:00*1.6268*1.627*1.627*1.626
01/23/2009 00:40:00*1.6269*1.6253*1.627*1.6245
01/23/2009 00:45:00*1.6253*1.6253*1.6262*1.6251
01/23/2009 00:50:00*1.6253*1.6253*1.6256*1.6249
01/23/2009 00:55:00*1.6253*1.6254*1.6259*1.625
01/23/2009 01:00:00*1.6254*1.6257*1.6261*1.625
01/23/2009 01:05:00*1.6257*1.6258*1.6261*1.6253
01/23/2009 01:10:00*1.6258*1.6245*1.6259*1.6237
01/23/2009 01:15:00*1.6245*1.6255*1.6259*1.6245
01/23/2009 01:20:00*1.6255*1.6246*1.6255*1.6238
01/23/2009 01:25:00*1.6246*1.6244*1.6249*1.6236
01/23/2009 01:30:00*1.6244*1.6241*1.6254*1.6241
01/23/2009 01:35:00*1.6241*1.6252*1.6258*1.624
01/23/2009 01:40:00*1.6252*1.6254*1.6261*1.6246
01/23/2009 01:45:00*1.6254*1.6251*1.6255*1.625
01/23/2009 01:50:00*1.6251*1.625*1.6252*1.6241
01/23/2009 01:55:00*1.625*1.6252*1.626*1.6241
01/23/2009 02:00:00*1.6252*1.6239*1.6256*1.6237
01/23/2009 02:05:00*1.6239*1.6241*1.6257*1.6227
01/23/2009 02:10:00*1.625*1.6247*1.6258*1.6235
01/23/2009 02:15:00*1.6247*1.6222*1.6282*1.6222
01/23/2009 02:20:00*1.6226*1.6236*1.6239*1.6192
01/23/2009 02:25:00*1.6236*1.6245*1.6256*1.6207
01/23/2009 02:30:00*1.6244*1.6241*1.6251*1.6235
01/23/2009 02:35:00*1.6241*1.6217*1.6241*1.621
01/23/2009 02:40:00*1.6217*1.6184*1.6219*1.6183
01/23/2009 02:45:00*1.6183*1.6192*1.6199*1.6169
01/23/2009 02:50:00*1.6192*1.6179*1.6193*1.6163
01/23/2009 02:55:00*1.6178*1.6159*1.6182*1.6139
01/23/2009 03:00:00*1.6159*1.6163*1.6168*1.6138
01/23/2009 03:05:00*1.6163*1.6151*1.6175*1.6144
01/23/2009 03:10:00*1.6149*1.6156*1.6161*1.614
01/23/2009 03:15:00*1.6154*1.6132*1.6162*1.6115
01/23/2009 03:20:00*1.6132*1.6148*1.6153*1.6126
01/23/2009 03:25:00*1.6149*1.616*1.6163*1.6142
01/23/2009 03:30:00*1.616*1.6166*1.6171*1.6153
01/23/2009 03:35:00*1.6164*1.6169*1.6176*1.6161
01/23/2009 03:40:00*1.6169*1.6176*1.6182*1.6154
01/23/2009 03:45:00*1.6176*1.6163*1.6186*1.6162
01/23/2009 03:50:00*1.6163*1.6163*1.6169*1.6132
01/23/2009 03:55:00*1.6163*1.6186*1.6186*1.6148
01/23/2009 04:00:00*1.6176*1.619*1.6191*1.6163
01/23/2009 04:05:00*1.619*1.6171*1.619*1.6159
01/23/2009 04:10:00*1.6171*1.6174*1.6184*1.6165
01/23/2009 04:15:00*1.6175*1.618*1.6185*1.6168
01/23/2009 04:20:00*1.618*1.6157*1.618*1.6153
01/23/2009 04:25:00*1.6157*1.617*1.6172*1.6143
01/23/2009 04:30:00*1.617*1.6167*1.6184*1.6166
01/23/2009 04:35:00*1.6167*1.6165*1.6182*1.6156
01/23/2009 04:40:00*1.6166*1.6182*1.6183*1.6162
01/23/2009 04:45:00*1.6182*1.6141*1.6185*1.6126
01/23/2009 04:50:00*1.6141*1.6112*1.6145*1.6109
01/23/2009 04:55:00*1.6112*1.6144*1.6147*1.6112
01/23/2009 05:00:00*1.6144*1.6152*1.6158*1.6136
01/23/2009 05:05:00*1.6152*1.614*1.6155*1.6136
01/23/2009 05:10:00*1.614*1.6144*1.6156*1.6132
01/23/2009 05:15:00*1.6144*1.6158*1.6164*1.6142
01/23/2009 05:20:00*1.6158*1.6168*1.6174*1.6146
01/23/2009 05:25:00*1.6168*1.6164*1.6178*1.6162
01/23/2009 05:30:00*1.6164*1.6179*1.6185*1.6163
01/23/2009 05:35:00*1.6179*1.6198*1.6217*1.6174
01/23/2009 05:40:00*1.6198*1.6193*1.6207*1.6179
01/23/2009 05:45:00*1.6193*1.6182*1.6196*1.6169
01/23/2009 05:50:00*1.6181*1.6185*1.6191*1.6172
01/23/2009 05:55:00*1.6185*1.6186*1.6186*1.6177
01/23/2009 06:00:00*1.6186*1.6185*1.6186*1.6184
01/23/2009 06:05:00*1.6185*1.619*1.6198*1.6181
01/23/2009 06:10:00*1.619*1.6158*1.6193*1.6158
01/23/2009 06:15:00*1.6158*1.6164*1.6168*1.6129
01/23/2009 06:20:00*1.6164*1.6153*1.6171*1.614
01/23/2009 06:25:00*1.6153*1.6143*1.6161*1.6123
01/23/2009 06:30:00*1.6143*1.6139*1.6144*1.6121
01/23/2009 06:35:00*1.6139*1.6125*1.6141*1.611
01/23/2009 06:40:00*1.6125*1.6123*1.6136*1.6115
01/23/2009 06:45:00*1.6123*1.6154*1.6159*1.6122
01/23/2009 06:50:00*1.6154*1.6154*1.6164*1.6139
01/23/2009 06:55:00*1.6154*1.6152*1.6172*1.615
01/23/2009 07:00:00*1.615*1.613*1.6154*1.6116
01/23/2009 07:05:00*1.613*1.6143*1.6166*1.6126
01/23/2009 07:10:00*1.6143*1.6145*1.6152*1.613
01/23/2009 07:15:00*1.6145*1.6144*1.6146*1.6136
01/23/2009 07:20:00*1.6144*1.6141*1.6149*1.613
01/23/2009 07:25:00*1.6141*1.6133*1.6147*1.6119
01/23/2009 07:30:00*1.6133*1.6143*1.6146*1.6131
01/23/2009 07:35:00*1.6143*1.6137*1.615*1.6136
01/23/2009 07:40:00*1.6137*1.6113*1.6137*1.6111
01/23/2009 07:45:00*1.6113*1.6125*1.614*1.6111
01/23/2009 07:50:00*1.6125*1.6121*1.6169*1.612
01/23/2009 07:55:00*1.6121*1.6098*1.6127*1.6093
01/23/2009 08:00:00*1.6098*1.6108*1.6111*1.6093
01/23/2009 08:05:00*1.6108*1.612*1.6125*1.6104
01/23/2009 08:10:00*1.612*1.6113*1.6128*1.6106
01/23/2009 08:15:00*1.6113*1.608*1.6118*1.6079
01/23/2009 08:20:00*1.608*1.6083*1.6099*1.608
01/23/2009 08:25:00*1.6083*1.6108*1.6119*1.6081
01/23/2009 08:30:00*1.6107*1.6112*1.6118*1.6101
01/23/2009 08:35:00*1.6112*1.613*1.6131*1.6099
01/23/2009 08:40:00*1.613*1.6098*1.613*1.6095
01/23/2009 08:45:00*1.6098*1.6111*1.6116*1.6097
01/23/2009 08:50:00*1.6111*1.6136*1.6138*1.6109
01/23/2009 08:55:00*1.6136*1.6124*1.614*1.6115
01/23/2009 09:00:00*1.6124*1.6126*1.6137*1.6117
01/23/2009 09:05:00*1.6126*1.6121*1.6151*1.6117
01/23/2009 09:10:00*1.6121*1.612*1.6133*1.6112
01/23/2009 09:15:00*1.612*1.615*1.6157*1.6117
01/23/2009 09:20:00*1.615*1.617*1.6178*1.6146
01/23/2009 09:25:00*1.6169*1.6184*1.6188*1.6145
01/23/2009 09:30:00*1.6184*1.6193*1.621*1.6177
01/23/2009 09:35:00*1.6193*1.6188*1.6208*1.6184
01/23/2009 09:40:00*1.6188*1.6184*1.6206*1.6176
01/23/2009 09:45:00*1.6184*1.616*1.6193*1.6147
01/23/2009 09:50:00*1.616*1.614*1.6166*1.6135
01/23/2009 09:55:00*1.614*1.6101*1.615*1.6094
01/23/2009 10:00:00*1.6101*1.611*1.6117*1.6098
01/23/2009 10:05:00*1.611*1.6095*1.6111*1.609
01/23/2009 10:10:00*1.6095*1.6102*1.6113*1.6092
01/23/2009 10:15:00*1.6102*1.6101*1.6109*1.6087
01/23/2009 10:20:00*1.6101*1.6116*1.6117*1.6091
01/23/2009 10:25:00*1.6116*1.6085*1.6116*1.6084
01/23/2009 10:30:00*1.6085*1.6044*1.6088*1.6043
01/23/2009 10:35:00*1.6044*1.6002*1.605*1.5982
01/23/2009 10:40:00*1.6002*1.6007*1.6027*1.5998
01/23/2009 10:45:00*1.6007*1.5999*1.6012*1.5992
01/23/2009 10:50:00*1.6*1.5998*1.6009*1.599
01/23/2009 10:55:00*1.5998*1.6002*1.6009*1.5993
01/23/2009 11:00:00*1.6002*1.5972*1.6003*1.5965
01/23/2009 11:05:00*1.5972*1.5996*1.5997*1.5972
01/23/2009 11:10:00*1.5997*1.5991*1.6001*1.5988
01/23/2009 11:15:00*1.5991*1.5986*1.6001*1.5975
01/23/2009 11:20:00*1.5989*1.5945*1.5998*1.5945
01/23/2009 11:25:00*1.5945*1.5936*1.5965*1.5919
01/23/2009 11:30:00*1.5936*1.5957*1.5969*1.5936
01/23/2009 11:35:00*1.5962*1.5965*1.5971*1.5949
01/23/2009 11:40:00*1.5963*1.5967*1.6*1.5962
01/23/2009 11:45:00*1.5967*1.5978*1.5981*1.5961
01/23/2009 11:50:00*1.598*1.601*1.6012*1.5973
01/23/2009 11:55:00*1.6009*1.6036*1.6039*1.6005
01/23/2009 12:00:00*1.6036*1.6031*1.605*1.6017
01/23/2009 12:05:00*1.6031*1.6023*1.6037*1.6019
01/23/2009 12:10:00*1.6023*1.6003*1.604*1.5992
01/23/2009 12:15:00*1.6003*1.6032*1.6038*1.5992
01/23/2009 12:20:00*1.6032*1.6055*1.6061*1.6025
01/23/2009 12:25:00*1.6055*1.6037*1.6061*1.6014
01/23/2009 12:30:00*1.6035*1.6017*1.6043*1.6001
01/23/2009 12:35:00*1.6017*1.6002*1.6017*1.6
01/23/2009 12:40:00*1.6002*1.5977*1.6008*1.5968
01/23/2009 12:45:00*1.5978*1.5977*1.5988*1.597
01/23/2009 12:50:00*1.5977*1.5996*1.5998*1.5975
01/23/2009 12:55:00*1.5996*1.6*1.6021*1.5995
01/23/2009 13:00:00*1.6*1.6042*1.6044*1.6
01/23/2009 13:05:00*1.6042*1.6021*1.6044*1.6018
01/23/2009 13:10:00*1.6021*1.6032*1.6036*1.6019
01/23/2009 13:15:00*1.6032*1.5997*1.6034*1.5996
01/23/2009 13:20:00*1.5998*1.601*1.6016*1.5987
01/23/2009 13:25:00*1.601*1.6014*1.6016*1.5991
01/23/2009 13:30:00*1.6014*1.6042*1.6048*1.6008
01/23/2009 13:35:00*1.6041*1.6048*1.6061*1.6041
01/23/2009 13:40:00*1.6048*1.6038*1.6057*1.6031
01/23/2009 13:45:00*1.6038*1.6063*1.6065*1.6033
01/23/2009 13:50:00*1.6065*1.6055*1.6067*1.6051
01/23/2009 13:55:00*1.6055*1.6019*1.6076*1.6019
01/23/2009 14:00:00*1.6022*1.5986*1.6032*1.5984
01/23/2009 14:05:00*1.5989*1.6005*1.6022*1.5981
01/23/2009 14:10:00*1.6009*1.6031*1.6036*1.5998
01/23/2009 14:15:00*1.6032*1.6025*1.6034*1.6014
01/23/2009 14:20:00*1.6025*1.6001*1.603*1.6001
01/23/2009 14:25:00*1.6001*1.6004*1.6018*1.599
01/23/2009 14:30:00*1.6002*1.5995*1.6013*1.5984
01/23/2009 14:35:00*1.5995*1.6017*1.6028*1.5989
01/23/2009 14:40:00*1.6017*1.6007*1.602*1.6004
01/23/2009 14:45:00*1.6007*1.6015*1.6016*1.6
01/23/2009 14:50:00*1.6015*1.6009*1.6024*1.5997
01/23/2009 14:55:00*1.6009*1.5997*1.6011*1.5992
01/23/2009 15:00:00*1.5995*1.601*1.6013*1.5977
01/23/2009 15:05:00*1.601*1.6032*1.6037*1.6005
01/23/2009 15:10:00*1.6032*1.603*1.6039*1.6011
01/23/2009 15:15:00*1.603*1.6038*1.6045*1.6016
01/23/2009 15:20:00*1.6038*1.6045*1.605*1.6036
01/23/2009 15:25:00*1.6045*1.6051*1.6055*1.604
01/23/2009 15:30:00*1.6051*1.6034*1.6053*1.6033
01/23/2009 15:35:00*1.6035*1.6037*1.604*1.6022
01/23/2009 15:40:00*1.6037*1.6033*1.6039*1.6029
01/23/2009 15:45:00*1.6033*1.6031*1.6039*1.6026
01/23/2009 15:50:00*1.6031*1.6015*1.6036*1.6009
01/23/2009 15:55:00*1.6015*1.5994*1.6019*1.599
01/23/2009 16:00:00*1.5994*1.598*1.5998*1.5971
01/23/2009 16:05:00*1.5981*1.598*1.5981*1.5978
