01/13/2009 17:05:00*1.6138*1.6138*1.6138*1.6138
01/13/2009 17:10:00*1.6138*1.6122*1.6138*1.6115
01/13/2009 17:15:00*1.6122*1.6117*1.6125*1.6105
01/13/2009 17:20:00*1.6117*1.6124*1.6125*1.6111
01/13/2009 17:25:00*1.6124*1.6124*1.6127*1.6109
01/13/2009 17:30:00*1.6124*1.6118*1.6126*1.6115
01/13/2009 17:35:00*1.6118*1.612*1.612*1.6109
01/13/2009 17:40:00*1.612*1.611*1.612*1.6099
01/13/2009 17:45:00*1.611*1.6115*1.6122*1.6106
01/13/2009 17:50:00*1.6115*1.6116*1.6118*1.6114
01/13/2009 17:55:00*1.6116*1.6131*1.6131*1.6115
01/13/2009 18:00:00*1.6131*1.6127*1.6132*1.6121
01/13/2009 18:05:00*1.6127*1.6115*1.6127*1.6115
01/13/2009 18:10:00*1.6115*1.611*1.6116*1.6107
01/13/2009 18:15:00*1.611*1.6107*1.6115*1.6103
01/13/2009 18:20:00*1.6107*1.6109*1.6113*1.6106
01/13/2009 18:25:00*1.6109*1.6125*1.6125*1.6109
01/13/2009 18:30:00*1.6125*1.6147*1.6151*1.6118
01/13/2009 18:35:00*1.6147*1.6155*1.6162*1.614
01/13/2009 18:40:00*1.6155*1.6156*1.6162*1.6153
01/13/2009 18:45:00*1.6156*1.6164*1.6165*1.6149
01/13/2009 18:50:00*1.6164*1.6165*1.6168*1.616
01/13/2009 18:55:00*1.6165*1.6161*1.617*1.6157
01/13/2009 19:00:00*1.6161*1.6147*1.6168*1.6125
01/13/2009 19:05:00*1.6147*1.6148*1.6161*1.6142
01/13/2009 19:10:00*1.6148*1.616*1.6163*1.6148
01/13/2009 19:15:00*1.616*1.6162*1.6164*1.6153
01/13/2009 19:20:00*1.6162*1.6167*1.617*1.6159
01/13/2009 19:25:00*1.6167*1.6158*1.6173*1.6157
01/13/2009 19:30:00*1.6158*1.6165*1.6169*1.6156
01/13/2009 19:35:00*1.6165*1.6164*1.6169*1.6155
01/13/2009 19:40:00*1.6164*1.6156*1.6165*1.6155
01/13/2009 19:45:00*1.6156*1.6155*1.6157*1.6146
01/13/2009 19:50:00*1.6155*1.616*1.6161*1.615
01/13/2009 19:55:00*1.616*1.6161*1.6169*1.6156
01/13/2009 20:00:00*1.6161*1.6157*1.6164*1.6147
01/13/2009 20:05:00*1.6157*1.6168*1.6173*1.6154
01/13/2009 20:10:00*1.6168*1.6116*1.6172*1.6101
01/13/2009 20:15:00*1.6116*1.6126*1.6128*1.6116
01/13/2009 20:20:00*1.6126*1.6119*1.6136*1.6118
01/13/2009 20:25:00*1.6119*1.6123*1.6135*1.611
01/13/2009 20:30:00*1.6123*1.6124*1.6129*1.6099
01/13/2009 20:35:00*1.6124*1.6115*1.6124*1.6105
01/13/2009 20:40:00*1.6115*1.6122*1.6124*1.6108
01/13/2009 20:45:00*1.6124*1.6123*1.6146*1.6116
01/13/2009 20:50:00*1.6123*1.6135*1.614*1.6116
01/13/2009 20:55:00*1.6135*1.6147*1.6148*1.6135
01/13/2009 21:00:00*1.6147*1.6123*1.6148*1.612
01/13/2009 21:05:00*1.6123*1.613*1.6141*1.6113
01/13/2009 21:10:00*1.613*1.6126*1.6135*1.6118
01/13/2009 21:15:00*1.6126*1.6118*1.6126*1.6115
01/13/2009 21:20:00*1.6118*1.6119*1.6122*1.6118
01/13/2009 21:25:00*1.6119*1.6125*1.6126*1.6114
01/13/2009 21:30:00*1.6125*1.6112*1.6131*1.6112
01/13/2009 21:35:00*1.6112*1.612*1.6121*1.6102
01/13/2009 21:40:00*1.612*1.6114*1.6135*1.6107
01/13/2009 21:45:00*1.6114*1.6109*1.6122*1.6107
01/13/2009 21:50:00*1.6109*1.6111*1.6126*1.6105
01/13/2009 21:55:00*1.6111*1.6128*1.6128*1.6111
01/13/2009 22:00:00*1.6128*1.6135*1.6137*1.6116
01/13/2009 22:05:00*1.6135*1.6112*1.6142*1.6111
01/13/2009 22:10:00*1.6112*1.6119*1.6123*1.6105
01/13/2009 22:15:00*1.6119*1.6125*1.6138*1.6118
01/13/2009 22:20:00*1.6125*1.6114*1.6133*1.6112
01/13/2009 22:25:00*1.6114*1.6106*1.6119*1.6106
01/13/2009 22:30:00*1.6106*1.6136*1.6142*1.6106
01/13/2009 22:35:00*1.6136*1.614*1.6147*1.6127
01/13/2009 22:40:00*1.614*1.6124*1.6141*1.6124
01/13/2009 22:45:00*1.6124*1.613*1.6143*1.6119
01/13/2009 22:50:00*1.613*1.6131*1.6137*1.6121
01/13/2009 22:55:00*1.6131*1.6118*1.6131*1.611
01/13/2009 23:00:00*1.6118*1.6128*1.613*1.6116
01/13/2009 23:05:00*1.6128*1.6134*1.6136*1.6128
01/13/2009 23:10:00*1.6134*1.613*1.6141*1.6119
01/13/2009 23:15:00*1.613*1.6127*1.6134*1.6122
01/13/2009 23:20:00*1.6127*1.6133*1.6138*1.6124
01/13/2009 23:25:00*1.6133*1.6135*1.6139*1.6133
01/13/2009 23:30:00*1.6135*1.6127*1.6138*1.6125
01/13/2009 23:35:00*1.6127*1.6133*1.6136*1.6119
01/13/2009 23:40:00*1.6133*1.6123*1.6137*1.6119
01/13/2009 23:45:00*1.6123*1.6126*1.6128*1.6123
01/13/2009 23:50:00*1.6126*1.6122*1.613*1.6117
01/13/2009 23:55:00*1.6122*1.6122*1.6126*1.6114
01/14/2009 00:00:00*1.6122*1.6135*1.6136*1.6112
01/14/2009 00:05:00*1.6135*1.613*1.6137*1.6127
01/14/2009 00:10:00*1.613*1.6138*1.614*1.6124
01/14/2009 00:15:00*1.6138*1.6125*1.6144*1.6124
01/14/2009 00:20:00*1.6125*1.6126*1.6134*1.6118
01/14/2009 00:25:00*1.6126*1.6133*1.6135*1.6124
01/14/2009 00:30:00*1.6133*1.6131*1.6134*1.6127
01/14/2009 00:35:00*1.6131*1.614*1.614*1.6129
01/14/2009 00:40:00*1.614*1.6125*1.6144*1.6122
01/14/2009 00:45:00*1.6125*1.6115*1.6133*1.6105
01/14/2009 00:50:00*1.6115*1.6123*1.6123*1.6112
01/14/2009 00:55:00*1.6123*1.6131*1.6134*1.6121
01/14/2009 01:00:00*1.6131*1.6128*1.6145*1.6115
01/14/2009 01:05:00*1.6128*1.6126*1.6144*1.611
01/14/2009 01:10:00*1.6126*1.613*1.6146*1.6119
01/14/2009 01:15:00*1.613*1.6112*1.614*1.6108
01/14/2009 01:20:00*1.6112*1.612*1.6123*1.6106
01/14/2009 01:25:00*1.612*1.6137*1.6142*1.6118
01/14/2009 01:30:00*1.6137*1.6134*1.6144*1.6119
01/14/2009 01:35:00*1.6134*1.6136*1.6139*1.6131
01/14/2009 01:40:00*1.6136*1.6135*1.6138*1.6125
01/14/2009 01:45:00*1.6135*1.6134*1.6145*1.612
01/14/2009 01:50:00*1.6134*1.6121*1.6139*1.6118
01/14/2009 01:55:00*1.6121*1.6119*1.6132*1.6118
01/14/2009 02:00:00*1.6119*1.6131*1.6132*1.6116
01/14/2009 02:05:00*1.6131*1.6129*1.6133*1.6109
01/14/2009 02:10:00*1.6129*1.6128*1.6139*1.6127
01/14/2009 02:15:00*1.6128*1.6137*1.615*1.6121
01/14/2009 02:20:00*1.6137*1.6118*1.6148*1.6116
01/14/2009 02:25:00*1.6118*1.613*1.6148*1.6108
01/14/2009 02:30:00*1.613*1.6128*1.6148*1.6109
01/14/2009 02:35:00*1.6128*1.6101*1.6147*1.6098
01/14/2009 02:40:00*1.6101*1.6136*1.6137*1.6098
01/14/2009 02:45:00*1.6136*1.6148*1.6158*1.6134
01/14/2009 02:50:00*1.6148*1.6156*1.6172*1.613
01/14/2009 02:55:00*1.6156*1.6159*1.617*1.6134
01/14/2009 03:00:00*1.6159*1.6164*1.6189*1.6153
01/14/2009 03:05:00*1.6164*1.6152*1.6169*1.6124
01/14/2009 03:10:00*1.6162*1.6138*1.6162*1.612
01/14/2009 03:15:00*1.6136*1.6133*1.6156*1.6131
01/14/2009 03:20:00*1.6133*1.6146*1.6155*1.6129
01/14/2009 03:25:00*1.6146*1.6153*1.6169*1.6145
01/14/2009 03:30:00*1.6153*1.6164*1.6171*1.6147
01/14/2009 03:35:00*1.6164*1.6161*1.617*1.6155
01/14/2009 03:40:00*1.6161*1.6133*1.6168*1.6132
01/14/2009 03:45:00*1.6133*1.6123*1.615*1.6101
01/14/2009 03:50:00*1.6123*1.6139*1.6139*1.61
01/14/2009 03:55:00*1.6129*1.6123*1.6139*1.6114
01/14/2009 04:00:00*1.6122*1.615*1.6154*1.6121
01/14/2009 04:05:00*1.6148*1.6111*1.6151*1.6103
01/14/2009 04:10:00*1.6109*1.6137*1.6144*1.6109
01/14/2009 04:15:00*1.6136*1.6162*1.6166*1.6132
01/14/2009 04:20:00*1.6162*1.6133*1.6168*1.6128
01/14/2009 04:25:00*1.6133*1.6167*1.6168*1.6131
01/14/2009 04:30:00*1.6167*1.6153*1.6167*1.6153
01/14/2009 04:35:00*1.6153*1.6143*1.6153*1.6126
01/14/2009 04:40:00*1.6144*1.6131*1.6146*1.6111
01/14/2009 04:45:00*1.6128*1.6134*1.616*1.6124
01/14/2009 04:50:00*1.6135*1.615*1.6153*1.6129
01/14/2009 04:55:00*1.6145*1.6153*1.617*1.6122
01/14/2009 05:00:00*1.6155*1.6155*1.6172*1.6151
01/14/2009 05:05:00*1.6155*1.6166*1.6184*1.6145
01/14/2009 05:10:00*1.6166*1.6168*1.6199*1.6158
01/14/2009 05:15:00*1.6168*1.6175*1.619*1.6162
01/14/2009 05:20:00*1.6175*1.6156*1.6179*1.6153
01/14/2009 05:25:00*1.6156*1.616*1.616*1.6137
01/14/2009 05:30:00*1.616*1.6184*1.619*1.6149
01/14/2009 05:35:00*1.6184*1.6186*1.619*1.6161
01/14/2009 05:40:00*1.6186*1.6177*1.6189*1.617
01/14/2009 05:45:00*1.6178*1.6169*1.6178*1.6167
01/14/2009 05:50:00*1.6169*1.6162*1.6175*1.616
01/14/2009 05:55:00*1.6162*1.6168*1.6174*1.6155
01/14/2009 06:00:00*1.6168*1.6168*1.6181*1.616
01/14/2009 06:05:00*1.6168*1.6151*1.6175*1.6147
01/14/2009 06:10:00*1.6151*1.6168*1.6178*1.6141
01/14/2009 06:15:00*1.6168*1.6161*1.6172*1.6158
01/14/2009 06:20:00*1.6161*1.6164*1.618*1.6161
01/14/2009 06:25:00*1.6165*1.6152*1.617*1.615
01/14/2009 06:30:00*1.6152*1.6148*1.6165*1.6142
01/14/2009 06:35:00*1.6148*1.6151*1.6156*1.6142
01/14/2009 06:40:00*1.6151*1.6164*1.6166*1.6148
01/14/2009 06:45:00*1.6164*1.6154*1.6165*1.6152
01/14/2009 06:50:00*1.6154*1.6156*1.6167*1.615
01/14/2009 06:55:00*1.6156*1.616*1.6167*1.615
01/14/2009 07:00:00*1.616*1.6165*1.6165*1.6152
01/14/2009 07:05:00*1.6165*1.6152*1.6166*1.6135
01/14/2009 07:10:00*1.6152*1.615*1.6157*1.6142
01/14/2009 07:15:00*1.615*1.6154*1.6157*1.6129
01/14/2009 07:20:00*1.6154*1.6137*1.6159*1.6131
01/14/2009 07:25:00*1.6137*1.6138*1.6141*1.6123
01/14/2009 07:30:00*1.6138*1.6158*1.6158*1.6134
01/14/2009 07:35:00*1.6158*1.619*1.6192*1.615
01/14/2009 07:40:00*1.6189*1.618*1.6194*1.6173
01/14/2009 07:45:00*1.618*1.6172*1.6193*1.6172
01/14/2009 07:50:00*1.6172*1.614*1.6175*1.6139
01/14/2009 07:55:00*1.614*1.6121*1.6147*1.6091
01/14/2009 08:00:00*1.6118*1.6114*1.612*1.6103
01/14/2009 08:05:00*1.6114*1.6124*1.6128*1.6105
01/14/2009 08:10:00*1.6124*1.6124*1.613*1.6117
01/14/2009 08:15:00*1.6124*1.6142*1.6142*1.6119
01/14/2009 08:20:00*1.6139*1.6126*1.6147*1.611
01/14/2009 08:25:00*1.6123*1.6137*1.6139*1.6106
01/14/2009 08:30:00*1.6136*1.6131*1.6152*1.6127
01/14/2009 08:35:00*1.6137*1.6191*1.62*1.6131
01/14/2009 08:40:00*1.6191*1.6132*1.6198*1.6124
01/14/2009 08:45:00*1.6133*1.6132*1.6147*1.6108
01/14/2009 08:50:00*1.6132*1.615*1.6164*1.6124
01/14/2009 08:55:00*1.615*1.6144*1.6183*1.6137
01/14/2009 09:00:00*1.6144*1.6121*1.6149*1.6112
01/14/2009 09:05:00*1.6122*1.614*1.6143*1.6118
01/14/2009 09:10:00*1.6137*1.6137*1.6142*1.6128
01/14/2009 09:15:00*1.6137*1.614*1.6144*1.6133
01/14/2009 09:20:00*1.614*1.615*1.6156*1.612
01/14/2009 09:25:00*1.6151*1.6166*1.6175*1.6144
01/14/2009 09:30:00*1.6163*1.6158*1.617*1.6145
01/14/2009 09:35:00*1.6158*1.6161*1.6166*1.6136
01/14/2009 09:40:00*1.6161*1.6157*1.6175*1.6152
01/14/2009 09:45:00*1.6157*1.6157*1.6166*1.6148
01/14/2009 09:50:00*1.6157*1.6184*1.6187*1.6154
01/14/2009 09:55:00*1.6184*1.618*1.6207*1.6174
01/14/2009 10:00:00*1.6176*1.6214*1.6216*1.6176
01/14/2009 10:05:00*1.6214*1.6237*1.6244*1.6211
01/14/2009 10:10:00*1.6237*1.6217*1.6241*1.6209
01/14/2009 10:15:00*1.6218*1.6235*1.6238*1.6212
01/14/2009 10:20:00*1.6235*1.6246*1.6261*1.6235
01/14/2009 10:25:00*1.6246*1.6263*1.6274*1.6231
01/14/2009 10:30:00*1.6264*1.6268*1.6288*1.6253
01/14/2009 10:35:00*1.6268*1.6297*1.6307*1.6252
01/14/2009 10:40:00*1.6297*1.6295*1.6311*1.6283
01/14/2009 10:45:00*1.6295*1.6321*1.6326*1.6272
01/14/2009 10:50:00*1.6322*1.6315*1.633*1.6306
01/14/2009 10:55:00*1.6315*1.6327*1.6339*1.6311
01/14/2009 11:00:00*1.6332*1.637*1.6375*1.6317
01/14/2009 11:05:00*1.637*1.6354*1.6377*1.6344
01/14/2009 11:10:00*1.6354*1.6349*1.6361*1.6335
01/14/2009 11:15:00*1.6349*1.6335*1.6357*1.6334
01/14/2009 11:20:00*1.6335*1.6358*1.636*1.6334
01/14/2009 11:25:00*1.6357*1.6343*1.6359*1.6342
01/14/2009 11:30:00*1.6343*1.6349*1.6358*1.6336
01/14/2009 11:35:00*1.6349*1.6355*1.6355*1.6331
01/14/2009 11:40:00*1.6354*1.6334*1.6361*1.6327
01/14/2009 11:45:00*1.6332*1.6315*1.6337*1.6312
01/14/2009 11:50:00*1.6315*1.6338*1.634*1.6315
01/14/2009 11:55:00*1.6338*1.6326*1.6362*1.6316
01/14/2009 12:00:00*1.6326*1.6304*1.6347*1.6304
01/14/2009 12:05:00*1.6306*1.6328*1.6336*1.6296
01/14/2009 12:10:00*1.6328*1.6362*1.6366*1.6326
01/14/2009 12:15:00*1.6362*1.6365*1.6377*1.6351
01/14/2009 12:20:00*1.6365*1.637*1.6383*1.6362
01/14/2009 12:25:00*1.6365*1.6388*1.64*1.6357
01/14/2009 12:30:00*1.6388*1.6369*1.6389*1.6363
01/14/2009 12:35:00*1.6369*1.6372*1.6383*1.6364
01/14/2009 12:40:00*1.6372*1.6363*1.6372*1.6357
01/14/2009 12:45:00*1.6363*1.6357*1.6365*1.6345
01/14/2009 12:50:00*1.6357*1.6364*1.6364*1.6347
01/14/2009 12:55:00*1.6364*1.6363*1.637*1.6352
01/14/2009 13:00:00*1.6363*1.6387*1.6393*1.6363
01/14/2009 13:05:00*1.6387*1.639*1.6393*1.6377
01/14/2009 13:10:00*1.639*1.6389*1.6393*1.6378
01/14/2009 13:15:00*1.6389*1.6379*1.6394*1.6376
01/14/2009 13:20:00*1.6379*1.6379*1.6383*1.6371
01/14/2009 13:25:00*1.6379*1.6373*1.6384*1.6356
01/14/2009 13:30:00*1.6373*1.6379*1.639*1.6367
01/14/2009 13:35:00*1.6379*1.6397*1.64*1.6372
01/14/2009 13:40:00*1.6397*1.6415*1.6437*1.6395
01/14/2009 13:45:00*1.6415*1.6412*1.6431*1.64
01/14/2009 13:50:00*1.6412*1.6403*1.6413*1.6399
01/14/2009 13:55:00*1.6403*1.642*1.642*1.6397
01/14/2009 14:00:00*1.642*1.6414*1.6421*1.6406
01/14/2009 14:05:00*1.6414*1.6416*1.6422*1.6399
01/14/2009 14:10:00*1.6416*1.6393*1.6418*1.639
01/14/2009 14:15:00*1.6393*1.6396*1.6397*1.6378
01/14/2009 14:20:00*1.6396*1.6403*1.6415*1.6395
01/14/2009 14:25:00*1.6403*1.641*1.6415*1.6399
01/14/2009 14:30:00*1.641*1.6392*1.6413*1.6392
01/14/2009 14:35:00*1.6392*1.6391*1.6404*1.638
01/14/2009 14:40:00*1.6391*1.6391*1.6401*1.6376
01/14/2009 14:45:00*1.6391*1.639*1.6403*1.6388
01/14/2009 14:50:00*1.639*1.6392*1.6396*1.6385
01/14/2009 14:55:00*1.6392*1.6383*1.6394*1.6378
01/14/2009 15:00:00*1.6383*1.6378*1.6389*1.6377
01/14/2009 15:05:00*1.6378*1.6368*1.6391*1.6366
01/14/2009 15:10:00*1.6366*1.6373*1.6382*1.6363
01/14/2009 15:15:00*1.6373*1.6377*1.6379*1.637
01/14/2009 15:20:00*1.6377*1.6379*1.6382*1.6371
01/14/2009 15:25:00*1.6379*1.639*1.64*1.6379
01/14/2009 15:30:00*1.639*1.6402*1.6414*1.6386
01/14/2009 15:35:00*1.6402*1.6411*1.6416*1.64
01/14/2009 15:40:00*1.6411*1.6418*1.6422*1.6404
01/14/2009 15:45:00*1.6418*1.6416*1.643*1.6407
01/14/2009 15:50:00*1.6416*1.6421*1.6433*1.6415
01/14/2009 15:55:00*1.6421*1.6406*1.6427*1.6403
01/14/2009 16:00:00*1.6405*1.642*1.6425*1.6403
01/14/2009 16:05:00*1.642*1.6409*1.642*1.6401
01/14/2009 16:10:00*1.6409*1.64*1.641*1.6396
01/14/2009 16:15:00*1.64*1.64*1.6404*1.6375
01/14/2009 16:20:00*1.64*1.6421*1.6431*1.6397
01/14/2009 16:25:00*1.6421*1.6414*1.643*1.6413
01/14/2009 16:30:00*1.6414*1.6421*1.6428*1.6412
01/14/2009 16:35:00*1.6421*1.6433*1.6441*1.642
01/14/2009 16:40:00*1.6433*1.6446*1.6446*1.6433
01/14/2009 16:45:00*1.6446*1.6443*1.6451*1.6434
01/14/2009 16:50:00*1.6443*1.6462*1.6462*1.6438
01/14/2009 16:55:00*1.6462*1.6449*1.6466*1.6448
01/14/2009 17:00:00*1.6449*1.6449*1.6449*1.6448
