01/11/2009 17:05:00*1.5996*1.5994*1.5996*1.5989
01/11/2009 17:10:00*1.5994*1.5982*1.5994*1.5979
01/11/2009 17:15:00*1.5982*1.5993*1.5996*1.5981
01/11/2009 17:20:00*1.5993*1.5993*1.5997*1.5983
01/11/2009 17:25:00*1.5993*1.6018*1.6024*1.5992
01/11/2009 17:30:00*1.6018*1.6019*1.6025*1.6017
01/11/2009 17:35:00*1.6019*1.6018*1.6021*1.6016
01/11/2009 17:40:00*1.6018*1.6022*1.6022*1.6009
01/11/2009 17:45:00*1.6022*1.6021*1.6022*1.6016
01/11/2009 17:50:00*1.6021*1.6018*1.6024*1.6016
01/11/2009 17:55:00*1.6018*1.6019*1.6024*1.6015
01/11/2009 18:00:00*1.6019*1.6009*1.6023*1.6006
01/11/2009 18:05:00*1.6009*1.5998*1.6014*1.5985
01/11/2009 18:10:00*1.6008*1.5975*1.6008*1.5969
01/11/2009 18:15:00*1.5975*1.5984*1.5995*1.5975
01/11/2009 18:20:00*1.5984*1.5961*1.5984*1.5959
01/11/2009 18:25:00*1.5961*1.5958*1.5964*1.5957
01/11/2009 18:30:00*1.5958*1.596*1.5965*1.5956
01/11/2009 18:35:00*1.596*1.5965*1.5978*1.5956
01/11/2009 18:40:00*1.5965*1.597*1.5976*1.596
01/11/2009 18:45:00*1.597*1.5978*1.5979*1.5967
01/11/2009 18:50:00*1.5979*1.5985*1.5988*1.5977
01/11/2009 18:55:00*1.5985*1.5967*1.5987*1.5963
01/11/2009 19:00:00*1.5967*1.5965*1.5969*1.5961
01/11/2009 19:05:00*1.5964*1.5975*1.5977*1.5964
01/11/2009 19:10:00*1.5975*1.5958*1.5975*1.5956
01/11/2009 19:15:00*1.5958*1.5959*1.596*1.5954
01/11/2009 19:20:00*1.5959*1.5955*1.5962*1.5954
01/11/2009 19:25:00*1.5956*1.5956*1.5958*1.5952
01/11/2009 19:30:00*1.5956*1.5944*1.5959*1.5929
01/11/2009 19:35:00*1.5944*1.594*1.5949*1.594
01/11/2009 19:40:00*1.594*1.5941*1.5942*1.5932
01/11/2009 19:45:00*1.5941*1.5948*1.5949*1.5935
01/11/2009 19:50:00*1.5948*1.596*1.5963*1.5948
01/11/2009 19:55:00*1.596*1.5964*1.5971*1.5959
01/11/2009 20:00:00*1.5964*1.5961*1.5965*1.5956
01/11/2009 20:05:00*1.5963*1.5952*1.5963*1.5947
01/11/2009 20:10:00*1.5952*1.5959*1.5962*1.595
01/11/2009 20:15:00*1.5959*1.5958*1.5962*1.5954
01/11/2009 20:20:00*1.5956*1.5954*1.5959*1.5931
01/11/2009 20:25:00*1.5954*1.5961*1.5964*1.5952
01/11/2009 20:30:00*1.5962*1.5966*1.5967*1.596
01/11/2009 20:35:00*1.5964*1.5949*1.5967*1.5948
01/11/2009 20:40:00*1.5949*1.5952*1.5954*1.5946
01/11/2009 20:45:00*1.5952*1.5961*1.5979*1.5952
01/11/2009 20:50:00*1.5961*1.5958*1.5968*1.5957
01/11/2009 20:55:00*1.5958*1.5955*1.5962*1.5951
01/11/2009 21:00:00*1.5955*1.5961*1.5963*1.5954
01/11/2009 21:05:00*1.5961*1.5954*1.5961*1.5952
01/11/2009 21:10:00*1.5954*1.5958*1.5961*1.5951
01/11/2009 21:15:00*1.5958*1.5964*1.5974*1.5957
01/11/2009 21:20:00*1.5964*1.597*1.5971*1.5962
01/11/2009 21:25:00*1.597*1.5959*1.597*1.5959
01/11/2009 21:30:00*1.5959*1.595*1.5959*1.595
01/11/2009 21:35:00*1.595*1.595*1.5952*1.5949
01/11/2009 21:40:00*1.595*1.595*1.5952*1.5949
01/11/2009 21:45:00*1.595*1.5953*1.5953*1.5949
01/11/2009 21:50:00*1.5952*1.5949*1.5954*1.5949
01/11/2009 21:55:00*1.5949*1.5952*1.5953*1.5949
01/11/2009 22:00:00*1.5952*1.5949*1.5952*1.5946
01/11/2009 22:05:00*1.5949*1.5948*1.5949*1.5946
01/11/2009 22:10:00*1.5948*1.5949*1.5954*1.5943
01/11/2009 22:15:00*1.5949*1.5956*1.5957*1.5949
01/11/2009 22:20:00*1.5956*1.5955*1.5957*1.5954
01/11/2009 22:25:00*1.5954*1.5945*1.5956*1.5944
01/11/2009 22:30:00*1.5945*1.5939*1.5954*1.5924
01/11/2009 22:35:00*1.5924*1.5924*1.595*1.5914
01/11/2009 22:40:00*1.5926*1.5943*1.5948*1.592
01/11/2009 22:45:00*1.5943*1.5941*1.5965*1.5925
01/11/2009 22:50:00*1.5941*1.5959*1.596*1.5936
01/11/2009 22:55:00*1.5959*1.5954*1.596*1.5945
01/11/2009 23:00:00*1.5954*1.5944*1.5954*1.5943
01/11/2009 23:05:00*1.5944*1.5939*1.5945*1.5926
01/11/2009 23:10:00*1.5939*1.5952*1.5955*1.5939
01/11/2009 23:15:00*1.5952*1.5949*1.5959*1.5949
01/11/2009 23:20:00*1.595*1.5951*1.5956*1.5941
01/11/2009 23:25:00*1.5951*1.5952*1.5962*1.5936
01/11/2009 23:30:00*1.5952*1.596*1.5962*1.595
01/11/2009 23:35:00*1.5958*1.5959*1.5969*1.5956
01/11/2009 23:40:00*1.5959*1.5964*1.5968*1.5953
01/11/2009 23:45:00*1.5964*1.5963*1.5966*1.596
01/11/2009 23:50:00*1.5962*1.5966*1.5973*1.596
01/11/2009 23:55:00*1.5965*1.5975*1.5976*1.5965
01/12/2009 00:00:00*1.5975*1.5971*1.5975*1.5964
01/12/2009 00:05:00*1.5971*1.5966*1.5971*1.5965
01/12/2009 00:10:00*1.5965*1.5966*1.5967*1.5957
01/12/2009 00:15:00*1.5966*1.5966*1.5972*1.5965
01/12/2009 00:20:00*1.5966*1.596*1.598*1.5959
01/12/2009 00:25:00*1.596*1.5975*1.5979*1.5959
01/12/2009 00:30:00*1.5975*1.5969*1.5975*1.5965
01/12/2009 00:35:00*1.5969*1.5974*1.5981*1.5969
01/12/2009 00:40:00*1.5974*1.597*1.5982*1.5962
01/12/2009 00:45:00*1.597*1.5966*1.5982*1.5963
01/12/2009 00:50:00*1.5966*1.5968*1.597*1.5965
01/12/2009 00:55:00*1.5968*1.5972*1.5972*1.5959
01/12/2009 01:00:00*1.5972*1.5967*1.5979*1.5964
01/12/2009 01:05:00*1.5967*1.5981*1.5982*1.5956
01/12/2009 01:10:00*1.5974*1.5978*1.598*1.5967
01/12/2009 01:15:00*1.5978*1.5972*1.598*1.5968
01/12/2009 01:20:00*1.5972*1.5979*1.5981*1.5963
01/12/2009 01:25:00*1.5979*1.5969*1.599*1.5963
01/12/2009 01:30:00*1.5969*1.5967*1.5988*1.5967
01/12/2009 01:35:00*1.5967*1.5977*1.598*1.5964
01/12/2009 01:40:00*1.5977*1.5989*1.599*1.5969
01/12/2009 01:45:00*1.5989*1.5996*1.5999*1.5987
01/12/2009 01:50:00*1.5996*1.5985*1.5999*1.5981
01/12/2009 01:55:00*1.5985*1.5989*1.5999*1.5985
01/12/2009 02:00:00*1.5989*1.5996*1.6*1.5989
01/12/2009 02:05:00*1.5996*1.5997*1.6005*1.5993
01/12/2009 02:10:00*1.5997*1.599*1.601*1.5988
01/12/2009 02:15:00*1.599*1.6002*1.6004*1.5989
01/12/2009 02:20:00*1.6002*1.6002*1.6009*1.6
01/12/2009 02:25:00*1.6002*1.5994*1.6011*1.5985
01/12/2009 02:30:00*1.5994*1.5995*1.6007*1.5987
01/12/2009 02:35:00*1.5995*1.5987*1.6001*1.5985
01/12/2009 02:40:00*1.5987*1.5969*1.5993*1.5969
01/12/2009 02:45:00*1.5969*1.5986*1.5986*1.5969
01/12/2009 02:50:00*1.5986*1.6005*1.6005*1.598
01/12/2009 02:55:00*1.6005*1.5987*1.6006*1.5987
01/12/2009 03:00:00*1.5987*1.5993*1.5993*1.5978
01/12/2009 03:05:00*1.5993*1.5994*1.6012*1.5989
01/12/2009 03:10:00*1.5994*1.5965*1.5997*1.5959
01/12/2009 03:15:00*1.5966*1.5966*1.5978*1.5958
01/12/2009 03:20:00*1.5966*1.5947*1.597*1.5945
01/12/2009 03:25:00*1.5945*1.5954*1.5966*1.5936
01/12/2009 03:30:00*1.5954*1.5952*1.5965*1.5943
01/12/2009 03:35:00*1.5948*1.5957*1.5963*1.5936
01/12/2009 03:40:00*1.5957*1.5963*1.5963*1.5943
01/12/2009 03:45:00*1.5963*1.5963*1.5968*1.5953
01/12/2009 03:50:00*1.5963*1.5968*1.5995*1.5963
01/12/2009 03:55:00*1.5968*1.5981*1.5985*1.5959
01/12/2009 04:00:00*1.5981*1.5987*1.5997*1.5974
01/12/2009 04:05:00*1.5986*1.5985*1.5996*1.5972
01/12/2009 04:10:00*1.5988*1.5981*1.5992*1.5975
01/12/2009 04:15:00*1.5983*1.5977*1.5983*1.5968
01/12/2009 04:20:00*1.5976*1.5975*1.599*1.5969
01/12/2009 04:25:00*1.5975*1.5979*1.5983*1.597
01/12/2009 04:30:00*1.5979*1.5985*1.5994*1.5978
01/12/2009 04:35:00*1.5985*1.5981*1.5996*1.5977
01/12/2009 04:40:00*1.5981*1.5983*1.5994*1.5981
01/12/2009 04:45:00*1.5983*1.5991*1.5991*1.5971
01/12/2009 04:50:00*1.5991*1.5987*1.5995*1.5974
01/12/2009 04:55:00*1.5986*1.5981*1.5987*1.5966
01/12/2009 05:00:00*1.5981*1.5991*1.6013*1.598
01/12/2009 05:05:00*1.5991*1.5991*1.5998*1.5985
01/12/2009 05:10:00*1.5991*1.5994*1.5996*1.5984
01/12/2009 05:15:00*1.5994*1.5993*1.5994*1.5978
01/12/2009 05:20:00*1.5993*1.599*1.6001*1.5988
01/12/2009 05:25:00*1.599*1.5987*1.6001*1.5981
01/12/2009 05:30:00*1.5987*1.5995*1.5998*1.5974
01/12/2009 05:35:00*1.5995*1.6*1.6006*1.5987
01/12/2009 05:40:00*1.6*1.6023*1.6038*1.5997
01/12/2009 05:45:00*1.6023*1.6017*1.6024*1.6005
01/12/2009 05:50:00*1.6017*1.5992*1.6021*1.5957
01/12/2009 05:55:00*1.5992*1.5994*1.6014*1.5959
01/12/2009 06:00:00*1.5994*1.5996*1.6007*1.5984
01/12/2009 06:05:00*1.5996*1.6022*1.6032*1.5986
01/12/2009 06:10:00*1.6022*1.604*1.6049*1.6022
01/12/2009 06:15:00*1.604*1.6052*1.6067*1.6033
01/12/2009 06:20:00*1.6052*1.6055*1.6056*1.6042
01/12/2009 06:25:00*1.6055*1.6056*1.6071*1.6054
01/12/2009 06:30:00*1.6057*1.6054*1.6062*1.6029
01/12/2009 06:35:00*1.6054*1.6049*1.6058*1.6049
01/12/2009 06:40:00*1.6049*1.6044*1.6064*1.6043
01/12/2009 06:45:00*1.6044*1.606*1.6061*1.6034
01/12/2009 06:50:00*1.606*1.6055*1.6068*1.6048
01/12/2009 06:55:00*1.6055*1.6064*1.6073*1.6053
01/12/2009 07:00:00*1.6063*1.607*1.607*1.6054
01/12/2009 07:05:00*1.6067*1.6062*1.6074*1.6056
01/12/2009 07:10:00*1.6061*1.6064*1.6077*1.6055
01/12/2009 07:15:00*1.6063*1.6075*1.6089*1.6062
01/12/2009 07:20:00*1.6074*1.6082*1.6087*1.6068
01/12/2009 07:25:00*1.6082*1.6074*1.6082*1.607
01/12/2009 07:30:00*1.6074*1.6078*1.609*1.607
01/12/2009 07:35:00*1.6078*1.6086*1.6089*1.6071
01/12/2009 07:40:00*1.6086*1.6091*1.6094*1.6086
01/12/2009 07:45:00*1.6091*1.6092*1.6095*1.6081
01/12/2009 07:50:00*1.6092*1.6083*1.61*1.6082
01/12/2009 07:55:00*1.6083*1.6076*1.6093*1.6076
01/12/2009 08:00:00*1.6081*1.6088*1.6089*1.6069
01/12/2009 08:05:00*1.6088*1.6052*1.6089*1.6051
01/12/2009 08:10:00*1.6052*1.605*1.6057*1.6044
01/12/2009 08:15:00*1.605*1.6015*1.6051*1.6015
01/12/2009 08:20:00*1.6015*1.6045*1.6049*1.6011
01/12/2009 08:25:00*1.6046*1.6042*1.6055*1.6037
01/12/2009 08:30:00*1.6042*1.6036*1.6052*1.6026
01/12/2009 08:35:00*1.6036*1.6028*1.6044*1.6023
01/12/2009 08:40:00*1.6028*1.6028*1.6036*1.6014
01/12/2009 08:45:00*1.6029*1.6016*1.603*1.6007
01/12/2009 08:50:00*1.6015*1.6*1.6019*1.5985
01/12/2009 08:55:00*1.6*1.602*1.6034*1.6
01/12/2009 09:00:00*1.602*1.6015*1.6032*1.6007
01/12/2009 09:05:00*1.6015*1.6058*1.6064*1.6014
01/12/2009 09:10:00*1.6062*1.6046*1.6065*1.6044
01/12/2009 09:15:00*1.6047*1.605*1.6057*1.604
01/12/2009 09:20:00*1.6049*1.6051*1.6054*1.6036
01/12/2009 09:25:00*1.6048*1.6046*1.6065*1.6043
01/12/2009 09:30:00*1.6047*1.6056*1.6059*1.6039
01/12/2009 09:35:00*1.6058*1.6069*1.6076*1.6051
01/12/2009 09:40:00*1.6069*1.6063*1.6077*1.606
01/12/2009 09:45:00*1.6063*1.6044*1.6067*1.6038
01/12/2009 09:50:00*1.6044*1.6074*1.6078*1.6043
01/12/2009 09:55:00*1.6074*1.6066*1.6075*1.6062
01/12/2009 10:00:00*1.6066*1.6085*1.6085*1.6044
01/12/2009 10:05:00*1.6084*1.6048*1.6098*1.604
01/12/2009 10:10:00*1.6047*1.6012*1.6054*1.6008
01/12/2009 10:15:00*1.601*1.6032*1.6036*1.5994
01/12/2009 10:20:00*1.6031*1.601*1.6037*1.5989
01/12/2009 10:25:00*1.601*1.6002*1.6016*1.5997
01/12/2009 10:30:00*1.6002*1.6014*1.6029*1.5991
01/12/2009 10:35:00*1.6014*1.6031*1.6031*1.6003
01/12/2009 10:40:00*1.6028*1.6033*1.6045*1.6021
01/12/2009 10:45:00*1.6035*1.6035*1.6037*1.6018
01/12/2009 10:50:00*1.6035*1.6043*1.6059*1.6034
01/12/2009 10:55:00*1.6044*1.6067*1.6076*1.6039
01/12/2009 11:00:00*1.6067*1.6072*1.6089*1.6061
01/12/2009 11:05:00*1.607*1.6063*1.6078*1.6061
01/12/2009 11:10:00*1.6063*1.6086*1.6096*1.6059
01/12/2009 11:15:00*1.6086*1.6079*1.6099*1.6074
01/12/2009 11:20:00*1.6079*1.6106*1.6108*1.6057
01/12/2009 11:25:00*1.6106*1.6092*1.6116*1.6079
01/12/2009 11:30:00*1.6092*1.612*1.6134*1.6084
01/12/2009 11:35:00*1.612*1.6136*1.6143*1.6118
01/12/2009 11:40:00*1.6136*1.6162*1.617*1.6135
01/12/2009 11:45:00*1.6162*1.6169*1.6177*1.6159
01/12/2009 11:50:00*1.6167*1.6164*1.6181*1.6161
01/12/2009 11:55:00*1.6164*1.6152*1.6168*1.6146
01/12/2009 12:00:00*1.6152*1.6116*1.6155*1.6109
01/12/2009 12:05:00*1.6116*1.6151*1.6155*1.6116
01/12/2009 12:10:00*1.6151*1.6153*1.6159*1.6138
01/12/2009 12:15:00*1.6153*1.6158*1.6164*1.6138
01/12/2009 12:20:00*1.6158*1.6163*1.6171*1.6154
01/12/2009 12:25:00*1.6163*1.6164*1.6194*1.6154
01/12/2009 12:30:00*1.6164*1.6167*1.618*1.6163
01/12/2009 12:35:00*1.6166*1.6182*1.6183*1.6165
01/12/2009 12:40:00*1.6182*1.6181*1.6186*1.6172
01/12/2009 12:45:00*1.6181*1.6191*1.6198*1.6179
01/12/2009 12:50:00*1.6191*1.621*1.621*1.6188
01/12/2009 12:55:00*1.621*1.6234*1.6252*1.6206
01/12/2009 13:00:00*1.6234*1.6242*1.6249*1.6229
01/12/2009 13:05:00*1.6241*1.6231*1.6243*1.6224
01/12/2009 13:10:00*1.6231*1.6232*1.6243*1.6229
01/12/2009 13:15:00*1.6237*1.6239*1.6255*1.6231
01/12/2009 13:20:00*1.6237*1.6259*1.6267*1.6234
01/12/2009 13:25:00*1.6259*1.6256*1.6281*1.6243
01/12/2009 13:30:00*1.6256*1.6249*1.6261*1.624
01/12/2009 13:35:00*1.6249*1.6257*1.6258*1.6242
01/12/2009 13:40:00*1.6257*1.6258*1.6265*1.6248
01/12/2009 13:45:00*1.6258*1.6246*1.6259*1.6242
01/12/2009 13:50:00*1.6246*1.6254*1.6258*1.6234
01/12/2009 13:55:00*1.6254*1.6249*1.6263*1.6244
01/12/2009 14:00:00*1.6249*1.6232*1.6249*1.6224
01/12/2009 14:05:00*1.6232*1.6227*1.6233*1.6221
01/12/2009 14:10:00*1.6227*1.6219*1.6236*1.6216
01/12/2009 14:15:00*1.6219*1.6222*1.6227*1.6207
01/12/2009 14:20:00*1.6222*1.6231*1.6233*1.622
01/12/2009 14:25:00*1.6231*1.6234*1.6239*1.6224
01/12/2009 14:30:00*1.6234*1.6238*1.6255*1.6233
01/12/2009 14:35:00*1.6238*1.6246*1.6247*1.623
01/12/2009 14:40:00*1.6246*1.6273*1.6274*1.6245
01/12/2009 14:45:00*1.6273*1.6278*1.6291*1.6264
01/12/2009 14:50:00*1.6282*1.6278*1.6297*1.6274
01/12/2009 14:55:00*1.6278*1.6265*1.6284*1.6263
01/12/2009 15:00:00*1.6265*1.6268*1.6271*1.6265
01/12/2009 15:05:00*1.6268*1.6258*1.6277*1.6248
01/12/2009 15:10:00*1.6248*1.628*1.6281*1.6248
01/12/2009 15:15:00*1.628*1.6265*1.6282*1.6254
01/12/2009 15:20:00*1.6265*1.6265*1.6268*1.6261
01/12/2009 15:25:00*1.6265*1.6271*1.6276*1.6259
01/12/2009 15:30:00*1.6271*1.6266*1.6275*1.6255
01/12/2009 15:35:00*1.6266*1.6259*1.6273*1.6251
01/12/2009 15:40:00*1.6259*1.6258*1.6268*1.6256
01/12/2009 15:45:00*1.6258*1.6266*1.6268*1.6258
01/12/2009 15:50:00*1.6266*1.626*1.6272*1.6247
01/12/2009 15:55:00*1.626*1.6257*1.6264*1.6251
01/12/2009 16:00:00*1.6257*1.6253*1.6264*1.6252
01/12/2009 16:05:00*1.6253*1.6242*1.6254*1.623
01/12/2009 16:10:00*1.6242*1.6249*1.6253*1.6238
01/12/2009 16:15:00*1.6249*1.6254*1.6266*1.6247
01/12/2009 16:20:00*1.6254*1.6254*1.6271*1.6253
01/12/2009 16:25:00*1.6254*1.6254*1.6258*1.625
01/12/2009 16:30:00*1.6254*1.6245*1.6259*1.6245
01/12/2009 16:35:00*1.6245*1.6234*1.6246*1.6234
01/12/2009 16:40:00*1.6234*1.6266*1.6266*1.6232
01/12/2009 16:45:00*1.6266*1.6272*1.6284*1.6258
01/12/2009 16:50:00*1.6272*1.6284*1.6288*1.6266
01/12/2009 16:55:00*1.6284*1.6234*1.6288*1.6228
01/12/2009 17:00:00*1.6234*1.6234*1.6234*1.6233
