01/06/2009 17:05:00*1.6022*1.6022*1.6022*1.6022
01/06/2009 17:10:00*1.6022*1.6006*1.6022*1.6004
01/06/2009 17:15:00*1.6006*1.5986*1.6008*1.5986
01/06/2009 17:20:00*1.5986*1.593*1.5992*1.5926
01/06/2009 17:25:00*1.593*1.592*1.5931*1.592
01/06/2009 17:30:00*1.592*1.5986*1.599*1.5906
01/06/2009 17:35:00*1.5986*1.5982*1.5994*1.5982
01/06/2009 17:40:00*1.5982*1.5972*1.5982*1.5969
01/06/2009 17:45:00*1.5972*1.5979*1.5984*1.597
01/06/2009 17:50:00*1.5979*1.5992*1.5998*1.5977
01/06/2009 17:55:00*1.5992*1.5994*1.5999*1.5991
01/06/2009 18:00:00*1.5994*1.5978*1.5996*1.5975
01/06/2009 18:05:00*1.5978*1.5996*1.5996*1.5978
01/06/2009 18:10:00*1.5996*1.599*1.6*1.5978
01/06/2009 18:15:00*1.599*1.5992*1.5993*1.5988
01/06/2009 18:20:00*1.5992*1.5985*1.5994*1.5978
01/06/2009 18:25:00*1.5985*1.5981*1.5987*1.5977
01/06/2009 18:30:00*1.5981*1.5994*1.5994*1.5977
01/06/2009 18:35:00*1.5994*1.5975*1.5998*1.5973
01/06/2009 18:40:00*1.5975*1.5977*1.5985*1.5971
01/06/2009 18:45:00*1.5977*1.5975*1.5978*1.5967
01/06/2009 18:50:00*1.5975*1.5977*1.5981*1.5973
01/06/2009 18:55:00*1.5977*1.5986*1.6*1.5977
01/06/2009 19:00:00*1.5986*1.5989*1.5998*1.5986
01/06/2009 19:05:00*1.5988*1.5998*1.5999*1.598
01/06/2009 19:10:00*1.5998*1.5993*1.6*1.5986
01/06/2009 19:15:00*1.5993*1.5986*1.5994*1.5981
01/06/2009 19:20:00*1.5986*1.5978*1.5986*1.5975
01/06/2009 19:25:00*1.5978*1.599*1.5992*1.5976
01/06/2009 19:30:00*1.599*1.5991*1.5995*1.5988
01/06/2009 19:35:00*1.5991*1.5998*1.5999*1.599
01/06/2009 19:40:00*1.5998*1.6002*1.6002*1.5997
01/06/2009 19:45:00*1.6002*1.6004*1.602*1.5999
01/06/2009 19:50:00*1.6004*1.5992*1.6007*1.5974
01/06/2009 19:55:00*1.5992*1.5978*1.5992*1.5961
01/06/2009 20:00:00*1.5978*1.5976*1.5995*1.5971
01/06/2009 20:05:00*1.5976*1.5965*1.5979*1.5954
01/06/2009 20:10:00*1.5965*1.5954*1.5965*1.5923
01/06/2009 20:15:00*1.5954*1.5948*1.5954*1.593
01/06/2009 20:20:00*1.5948*1.5944*1.595*1.5928
01/06/2009 20:25:00*1.5944*1.5946*1.5952*1.594
01/06/2009 20:30:00*1.5946*1.5948*1.5954*1.5931
01/06/2009 20:35:00*1.5948*1.5949*1.5955*1.5935
01/06/2009 20:40:00*1.5949*1.5956*1.596*1.5949
01/06/2009 20:45:00*1.5956*1.5952*1.596*1.5952
01/06/2009 20:50:00*1.5952*1.596*1.596*1.5951
01/06/2009 20:55:00*1.596*1.5969*1.5969*1.5952
01/06/2009 21:00:00*1.5969*1.5979*1.5981*1.5968
01/06/2009 21:05:00*1.5979*1.5969*1.598*1.5963
01/06/2009 21:10:00*1.5969*1.5974*1.5977*1.5966
01/06/2009 21:15:00*1.5974*1.5991*1.5991*1.5967
01/06/2009 21:20:00*1.5991*1.5995*1.5996*1.5984
01/06/2009 21:25:00*1.5995*1.6*1.6*1.5995
01/06/2009 21:30:00*1.6*1.5993*1.6002*1.5991
01/06/2009 21:35:00*1.5993*1.6*1.6003*1.5992
01/06/2009 21:40:00*1.6*1.5993*1.6*1.5991
01/06/2009 21:45:00*1.5993*1.5992*1.5996*1.5987
01/06/2009 21:50:00*1.5992*1.5968*1.5992*1.5962
01/06/2009 21:55:00*1.5968*1.5971*1.5973*1.5961
01/06/2009 22:00:00*1.5971*1.5986*1.5986*1.597
01/06/2009 22:05:00*1.5986*1.5987*1.5988*1.598
01/06/2009 22:10:00*1.5987*1.5991*1.6012*1.5966
01/06/2009 22:15:00*1.5991*1.5997*1.6008*1.5987
01/06/2009 22:20:00*1.5997*1.6007*1.6009*1.5994
01/06/2009 22:25:00*1.6007*1.5987*1.6007*1.5983
01/06/2009 22:30:00*1.5987*1.6006*1.6007*1.5985
01/06/2009 22:35:00*1.6006*1.6005*1.6011*1.5994
01/06/2009 22:40:00*1.6005*1.6002*1.6012*1.5999
01/06/2009 22:45:00*1.6002*1.5998*1.6013*1.5987
01/06/2009 22:50:00*1.5998*1.6013*1.6019*1.5986
01/06/2009 22:55:00*1.6013*1.6003*1.6023*1.6002
01/06/2009 23:00:00*1.6003*1.6013*1.6014*1.5993
01/06/2009 23:05:00*1.6013*1.6005*1.6013*1.5996
01/06/2009 23:10:00*1.6005*1.6005*1.601*1.5995
01/06/2009 23:15:00*1.6005*1.6005*1.6007*1.6002
01/06/2009 23:20:00*1.6005*1.6011*1.6018*1.6005
01/06/2009 23:25:00*1.6011*1.5998*1.6012*1.5994
01/06/2009 23:30:00*1.5998*1.6006*1.6006*1.5996
01/06/2009 23:35:00*1.6006*1.6007*1.6007*1.5997
01/06/2009 23:40:00*1.6007*1.6004*1.6007*1.6
01/06/2009 23:45:00*1.6004*1.5994*1.6004*1.5992
01/06/2009 23:50:00*1.5994*1.5993*1.5998*1.5986
01/06/2009 23:55:00*1.5993*1.6002*1.6005*1.5993
01/07/2009 00:00:00*1.6002*1.6001*1.6008*1.5993
01/07/2009 00:05:00*1.6001*1.5994*1.6003*1.5992
01/07/2009 00:10:00*1.5994*1.5989*1.5996*1.5985
01/07/2009 00:15:00*1.5989*1.5981*1.5989*1.5974
01/07/2009 00:20:00*1.5981*1.5983*1.5987*1.5974
01/07/2009 00:25:00*1.5983*1.5988*1.5994*1.5981
01/07/2009 00:30:00*1.5988*1.5994*1.6001*1.5964
01/07/2009 00:35:00*1.5994*1.6002*1.6012*1.5994
01/07/2009 00:40:00*1.6002*1.6007*1.6007*1.5989
01/07/2009 00:45:00*1.6007*1.6*1.6009*1.5999
01/07/2009 00:50:00*1.6*1.6004*1.6007*1.5999
01/07/2009 00:55:00*1.6004*1.5993*1.6006*1.5988
01/07/2009 01:00:00*1.5993*1.5997*1.6006*1.5993
01/07/2009 01:05:00*1.5997*1.599*1.6004*1.5978
01/07/2009 01:10:00*1.599*1.599*1.5997*1.5988
01/07/2009 01:15:00*1.599*1.599*1.5997*1.5965
01/07/2009 01:20:00*1.599*1.5982*1.5993*1.5979
01/07/2009 01:25:00*1.5982*1.5987*1.6002*1.598
01/07/2009 01:30:00*1.5987*1.5991*1.6004*1.5982
01/07/2009 01:35:00*1.5991*1.5986*1.6*1.5981
01/07/2009 01:40:00*1.5986*1.5997*1.6003*1.5984
01/07/2009 01:45:00*1.5997*1.5981*1.5998*1.5976
01/07/2009 01:50:00*1.5981*1.5987*1.5988*1.5978
01/07/2009 01:55:00*1.5987*1.599*1.599*1.5977
01/07/2009 02:00:00*1.599*1.5967*1.5991*1.5959
01/07/2009 02:05:00*1.5967*1.5951*1.5977*1.5947
01/07/2009 02:10:00*1.5951*1.5968*1.5971*1.5944
01/07/2009 02:15:00*1.5968*1.5959*1.5968*1.5946
01/07/2009 02:20:00*1.5959*1.5981*1.5988*1.5957
01/07/2009 02:25:00*1.5981*1.5996*1.6005*1.598
01/07/2009 02:30:00*1.5996*1.6009*1.6009*1.5991
01/07/2009 02:35:00*1.6009*1.6021*1.6043*1.6007
01/07/2009 02:40:00*1.6021*1.6012*1.6028*1.601
01/07/2009 02:45:00*1.6012*1.601*1.602*1.6
01/07/2009 02:50:00*1.601*1.6044*1.6052*1.601
01/07/2009 02:55:00*1.6044*1.6056*1.6073*1.6041
01/07/2009 03:00:00*1.6056*1.6049*1.607*1.6047
01/07/2009 03:05:00*1.6049*1.6043*1.6057*1.6037
01/07/2009 03:10:00*1.6043*1.605*1.6051*1.603
01/07/2009 03:15:00*1.605*1.602*1.6052*1.601
01/07/2009 03:20:00*1.602*1.6022*1.6029*1.6011
01/07/2009 03:25:00*1.6022*1.6055*1.6057*1.6008
01/07/2009 03:30:00*1.6055*1.6064*1.6064*1.604
01/07/2009 03:35:00*1.6064*1.6084*1.609*1.606
01/07/2009 03:40:00*1.6084*1.6082*1.6094*1.6063
01/07/2009 03:45:00*1.6082*1.6076*1.6096*1.6072
01/07/2009 03:50:00*1.6076*1.609*1.6097*1.6074
01/07/2009 03:55:00*1.609*1.607*1.6101*1.6053
01/07/2009 04:00:00*1.607*1.6079*1.6079*1.6051
01/07/2009 04:05:00*1.6079*1.6066*1.6079*1.6052
01/07/2009 04:10:00*1.6066*1.6056*1.6069*1.6052
01/07/2009 04:15:00*1.6056*1.6071*1.6073*1.6047
01/07/2009 04:20:00*1.6071*1.6049*1.6072*1.6043
01/07/2009 04:25:00*1.6049*1.6055*1.6063*1.604
01/07/2009 04:30:00*1.6055*1.6052*1.6062*1.6043
01/07/2009 04:35:00*1.6052*1.6061*1.6068*1.6042
01/07/2009 04:40:00*1.6061*1.6071*1.6089*1.6052
01/07/2009 04:45:00*1.6071*1.6055*1.6078*1.6052
01/07/2009 04:50:00*1.6055*1.6053*1.6068*1.6049
01/07/2009 04:55:00*1.6053*1.6045*1.6053*1.6039
01/07/2009 05:00:00*1.6045*1.6049*1.605*1.6033
01/07/2009 05:05:00*1.6049*1.6048*1.6055*1.6042
01/07/2009 05:10:00*1.6048*1.6063*1.6064*1.6042
01/07/2009 05:15:00*1.6063*1.6082*1.6084*1.6063
01/07/2009 05:20:00*1.6082*1.6058*1.6083*1.6049
01/07/2009 05:25:00*1.6058*1.606*1.6077*1.6058
01/07/2009 05:30:00*1.606*1.6074*1.6079*1.6054
01/07/2009 05:35:00*1.6074*1.606*1.6075*1.606
01/07/2009 05:40:00*1.606*1.608*1.6082*1.6054
01/07/2009 05:45:00*1.608*1.6091*1.6091*1.6074
01/07/2009 05:50:00*1.6091*1.6086*1.6097*1.6084
01/07/2009 05:55:00*1.6086*1.6103*1.6109*1.6086
01/07/2009 06:00:00*1.6103*1.6118*1.6119*1.61
01/07/2009 06:05:00*1.6118*1.6122*1.614*1.6112
01/07/2009 06:10:00*1.6122*1.6128*1.6144*1.6119
01/07/2009 06:15:00*1.6128*1.6129*1.6152*1.6124
01/07/2009 06:20:00*1.6129*1.6132*1.6143*1.6127
01/07/2009 06:25:00*1.6132*1.6112*1.6142*1.6107
01/07/2009 06:30:00*1.6112*1.6115*1.6131*1.6112
01/07/2009 06:35:00*1.6115*1.6108*1.6125*1.6099
01/07/2009 06:40:00*1.6108*1.6117*1.6132*1.6099
01/07/2009 06:45:00*1.6117*1.6118*1.6118*1.61
01/07/2009 06:50:00*1.6118*1.611*1.6123*1.6104
01/07/2009 06:55:00*1.611*1.6125*1.6126*1.6104
01/07/2009 07:00:00*1.6125*1.6121*1.6128*1.6102
01/07/2009 07:05:00*1.6121*1.6125*1.6136*1.6108
01/07/2009 07:10:00*1.6125*1.6116*1.6129*1.6116
01/07/2009 07:15:00*1.6116*1.6079*1.6119*1.6077
01/07/2009 07:20:00*1.6079*1.6085*1.6091*1.6077
01/07/2009 07:25:00*1.6085*1.6073*1.6095*1.6064
01/07/2009 07:30:00*1.6073*1.6091*1.6091*1.6054
01/07/2009 07:35:00*1.6091*1.6106*1.6113*1.6079
01/07/2009 07:40:00*1.6106*1.61*1.6109*1.6098
01/07/2009 07:45:00*1.61*1.6094*1.6102*1.6086
01/07/2009 07:50:00*1.6094*1.6098*1.6107*1.6092
01/07/2009 07:55:00*1.6098*1.6096*1.6107*1.6091
01/07/2009 08:00:00*1.6096*1.6065*1.6096*1.6058
01/07/2009 08:05:00*1.6065*1.6051*1.6069*1.6051
01/07/2009 08:10:00*1.6051*1.6067*1.6073*1.6049
01/07/2009 08:15:00*1.6067*1.6048*1.6076*1.6048
01/07/2009 08:20:00*1.6048*1.6096*1.6102*1.6046
01/07/2009 08:25:00*1.6096*1.6109*1.6111*1.6084
01/07/2009 08:30:00*1.6109*1.6132*1.6146*1.6107
01/07/2009 08:35:00*1.6132*1.6161*1.6161*1.6131
01/07/2009 08:40:00*1.6161*1.6171*1.6182*1.6139
01/07/2009 08:45:00*1.6171*1.6169*1.6193*1.6162
01/07/2009 08:50:00*1.6169*1.6152*1.6175*1.615
01/07/2009 08:55:00*1.6152*1.6186*1.6191*1.6152
01/07/2009 09:00:00*1.6186*1.6188*1.6211*1.6181
01/07/2009 09:05:00*1.6188*1.6175*1.6213*1.6165
01/07/2009 09:10:00*1.6175*1.6152*1.618*1.6139
01/07/2009 09:15:00*1.6152*1.6179*1.6181*1.6148
01/07/2009 09:20:00*1.6179*1.6164*1.6181*1.6159
01/07/2009 09:25:00*1.6164*1.6167*1.618*1.616
01/07/2009 09:30:00*1.6167*1.6161*1.6168*1.6152
01/07/2009 09:35:00*1.6161*1.6179*1.6188*1.6158
01/07/2009 09:40:00*1.6179*1.6192*1.6198*1.617
01/07/2009 09:45:00*1.6192*1.6191*1.6201*1.6183
01/07/2009 09:50:00*1.6191*1.6207*1.622*1.6187
01/07/2009 09:55:00*1.6207*1.6204*1.622*1.6198
01/07/2009 10:00:00*1.6204*1.6207*1.6214*1.6185
01/07/2009 10:05:00*1.6207*1.62*1.6207*1.6176
01/07/2009 10:10:00*1.62*1.6182*1.6201*1.6179
01/07/2009 10:15:00*1.6182*1.6186*1.619*1.6164
01/07/2009 10:20:00*1.6186*1.6236*1.6238*1.6167
01/07/2009 10:25:00*1.6236*1.6258*1.6276*1.6236
01/07/2009 10:30:00*1.6258*1.6252*1.6268*1.6242
01/07/2009 10:35:00*1.6252*1.6288*1.6294*1.6249
01/07/2009 10:40:00*1.6288*1.6287*1.6304*1.6284
01/07/2009 10:45:00*1.6287*1.6224*1.6287*1.6208
01/07/2009 10:50:00*1.6224*1.6197*1.6226*1.6187
01/07/2009 10:55:00*1.6197*1.6207*1.6216*1.6191
01/07/2009 11:00:00*1.6207*1.6216*1.6247*1.6204
01/07/2009 11:05:00*1.6216*1.6254*1.6264*1.6216
01/07/2009 11:10:00*1.6254*1.6244*1.6266*1.6231
01/07/2009 11:15:00*1.6244*1.624*1.6249*1.6168
01/07/2009 11:20:00*1.624*1.6245*1.6271*1.6235
01/07/2009 11:25:00*1.6245*1.6263*1.6274*1.6243
01/07/2009 11:30:00*1.6263*1.6254*1.6282*1.6233
01/07/2009 11:35:00*1.6254*1.6265*1.6278*1.6241
01/07/2009 11:40:00*1.6265*1.6247*1.6279*1.6237
01/07/2009 11:45:00*1.6247*1.6228*1.6247*1.6217
01/07/2009 11:50:00*1.6228*1.6235*1.6245*1.6223
01/07/2009 11:55:00*1.6235*1.6247*1.6264*1.6228
01/07/2009 12:00:00*1.6247*1.6252*1.6255*1.6242
01/07/2009 12:05:00*1.6252*1.6232*1.6255*1.6223
01/07/2009 12:10:00*1.6232*1.6227*1.6251*1.6221
01/07/2009 12:15:00*1.6227*1.6222*1.6237*1.6221
01/07/2009 12:20:00*1.6222*1.6225*1.6231*1.6216
01/07/2009 12:25:00*1.6225*1.6236*1.6241*1.6224
01/07/2009 12:30:00*1.6236*1.6226*1.6236*1.6222
01/07/2009 12:35:00*1.6226*1.623*1.6236*1.622
01/07/2009 12:40:00*1.623*1.6241*1.6243*1.623
01/07/2009 12:45:00*1.6241*1.6236*1.6244*1.6228
01/07/2009 12:50:00*1.6236*1.6227*1.6238*1.6225
01/07/2009 12:55:00*1.6227*1.6238*1.6239*1.6223
01/07/2009 13:00:00*1.6238*1.624*1.6244*1.6219
01/07/2009 13:05:00*1.624*1.6253*1.6254*1.6234
01/07/2009 13:10:00*1.6253*1.6224*1.6268*1.6219
01/07/2009 13:15:00*1.6224*1.622*1.6227*1.621
01/07/2009 13:20:00*1.622*1.6228*1.6231*1.6216
01/07/2009 13:25:00*1.6228*1.6244*1.6247*1.6224
01/07/2009 13:30:00*1.6244*1.6259*1.6262*1.6239
01/07/2009 13:35:00*1.6259*1.6249*1.626*1.6235
01/07/2009 13:40:00*1.6249*1.6257*1.6262*1.6244
01/07/2009 13:45:00*1.6257*1.6266*1.6268*1.6244
01/07/2009 13:50:00*1.6266*1.6267*1.6272*1.6261
01/07/2009 13:55:00*1.6267*1.6264*1.6271*1.6254
01/07/2009 14:00:00*1.6264*1.6247*1.6264*1.6246
01/07/2009 14:05:00*1.6247*1.6283*1.6292*1.6237
01/07/2009 14:10:00*1.6283*1.6291*1.6297*1.6279
01/07/2009 14:15:00*1.6291*1.6307*1.6314*1.6286
01/07/2009 14:20:00*1.6307*1.6287*1.6307*1.6281
01/07/2009 14:25:00*1.6287*1.6266*1.6288*1.6258
01/07/2009 14:30:00*1.6266*1.6274*1.6283*1.6259
01/07/2009 14:35:00*1.6274*1.6263*1.6283*1.626
01/07/2009 14:40:00*1.6263*1.6284*1.6286*1.6262
01/07/2009 14:45:00*1.6284*1.6289*1.6298*1.6284
01/07/2009 14:50:00*1.6289*1.6314*1.6328*1.6286
01/07/2009 14:55:00*1.6314*1.6287*1.6314*1.6284
01/07/2009 15:00:00*1.6287*1.6285*1.629*1.6278
01/07/2009 15:05:00*1.6285*1.6288*1.6298*1.6267
01/07/2009 15:10:00*1.6288*1.6309*1.6321*1.6262
01/07/2009 15:15:00*1.6309*1.6306*1.6309*1.6296
01/07/2009 15:20:00*1.6306*1.6322*1.6322*1.6293
01/07/2009 15:25:00*1.6322*1.6322*1.6329*1.6294
01/07/2009 15:30:00*1.6322*1.6313*1.6323*1.6302
01/07/2009 15:35:00*1.6313*1.6297*1.6322*1.6289
01/07/2009 15:40:00*1.6297*1.6287*1.6303*1.6287
01/07/2009 15:45:00*1.6287*1.6289*1.6302*1.6277
01/07/2009 15:50:00*1.6289*1.6282*1.6293*1.6278
01/07/2009 15:55:00*1.6283*1.6288*1.6296*1.6282
01/07/2009 16:00:00*1.6288*1.6306*1.6309*1.6288
01/07/2009 16:05:00*1.6306*1.6304*1.6316*1.63
01/07/2009 16:10:00*1.6304*1.6299*1.6305*1.6299
01/07/2009 16:15:00*1.6299*1.6308*1.631*1.6298
01/07/2009 16:20:00*1.6308*1.63*1.6308*1.6298
01/07/2009 16:25:00*1.63*1.6268*1.6302*1.6155
01/07/2009 16:30:00*1.6268*1.6287*1.6299*1.6261
01/07/2009 16:35:00*1.6287*1.6274*1.6288*1.6269
01/07/2009 16:40:00*1.6274*1.6272*1.6274*1.6264
01/07/2009 16:45:00*1.6272*1.6274*1.6276*1.6268
01/07/2009 16:50:00*1.6274*1.6297*1.6297*1.6274
01/07/2009 16:55:00*1.6297*1.631*1.6315*1.6297
01/07/2009 17:00:00*1.631*1.6309*1.631*1.6308
