01/05/2009 17:05:00*1.6194*1.6199*1.6199*1.6194
01/05/2009 17:10:00*1.6199*1.6194*1.6199*1.6189
01/05/2009 17:15:00*1.6194*1.6194*1.6196*1.6191
01/05/2009 17:20:00*1.6194*1.6216*1.6223*1.6193
01/05/2009 17:25:00*1.6216*1.6219*1.6221*1.6216
01/05/2009 17:30:00*1.6219*1.6233*1.6238*1.6218
01/05/2009 17:35:00*1.6233*1.6243*1.6248*1.6218
01/05/2009 17:40:00*1.6243*1.6218*1.6248*1.6217
01/05/2009 17:45:00*1.6218*1.6228*1.6229*1.6213
01/05/2009 17:50:00*1.6228*1.6243*1.6244*1.6226
01/05/2009 17:55:00*1.6243*1.6241*1.6246*1.6235
01/05/2009 18:00:00*1.6241*1.6232*1.6246*1.6227
01/05/2009 18:05:00*1.6232*1.6208*1.6238*1.6208
01/05/2009 18:10:00*1.6208*1.6218*1.6218*1.6199
01/05/2009 18:15:00*1.6218*1.6217*1.6229*1.6201
01/05/2009 18:20:00*1.6217*1.6212*1.6217*1.6212
01/05/2009 18:25:00*1.6212*1.6214*1.6222*1.6211
01/05/2009 18:30:00*1.6214*1.6204*1.6216*1.6202
01/05/2009 18:35:00*1.6204*1.619*1.621*1.619
01/05/2009 18:40:00*1.619*1.6202*1.6202*1.6187
01/05/2009 18:45:00*1.6202*1.6193*1.6202*1.619
01/05/2009 18:50:00*1.6193*1.6207*1.6209*1.6193
01/05/2009 18:55:00*1.6207*1.6206*1.6209*1.6204
01/05/2009 19:00:00*1.6206*1.6192*1.6223*1.6188
01/05/2009 19:05:00*1.6192*1.6163*1.6198*1.6162
01/05/2009 19:10:00*1.6163*1.617*1.6176*1.6161
01/05/2009 19:15:00*1.6171*1.619*1.6198*1.6167
01/05/2009 19:20:00*1.619*1.6185*1.6195*1.6181
01/05/2009 19:25:00*1.6185*1.6197*1.6201*1.6183
01/05/2009 19:30:00*1.6197*1.6197*1.6212*1.6195
01/05/2009 19:35:00*1.6197*1.6207*1.6211*1.6197
01/05/2009 19:40:00*1.6207*1.6202*1.6214*1.6201
01/05/2009 19:45:00*1.6202*1.6191*1.6208*1.619
01/05/2009 19:50:00*1.6191*1.6177*1.6195*1.6177
01/05/2009 19:55:00*1.6177*1.6171*1.6183*1.6167
01/05/2009 20:00:00*1.6171*1.6173*1.6176*1.6167
01/05/2009 20:05:00*1.6173*1.6158*1.6177*1.6147
01/05/2009 20:10:00*1.6158*1.616*1.6175*1.6158
01/05/2009 20:15:00*1.616*1.6167*1.6172*1.6152
01/05/2009 20:20:00*1.6167*1.6176*1.6176*1.6164
01/05/2009 20:25:00*1.6176*1.617*1.6179*1.6166
01/05/2009 20:30:00*1.617*1.6164*1.617*1.6158
01/05/2009 20:35:00*1.6164*1.6164*1.6171*1.6156
01/05/2009 20:40:00*1.6164*1.6165*1.6168*1.6163
01/05/2009 20:45:00*1.6165*1.6165*1.6172*1.6164
01/05/2009 20:50:00*1.6165*1.6168*1.6169*1.6164
01/05/2009 20:55:00*1.6168*1.6163*1.6168*1.6162
01/05/2009 21:00:00*1.6163*1.6176*1.6177*1.6162
01/05/2009 21:05:00*1.6176*1.6189*1.6192*1.6175
01/05/2009 21:10:00*1.6189*1.6194*1.6199*1.6183
01/05/2009 21:15:00*1.6194*1.6197*1.6197*1.6185
01/05/2009 21:20:00*1.6197*1.6177*1.6197*1.6175
01/05/2009 21:25:00*1.6177*1.6184*1.6185*1.6175
01/05/2009 21:30:00*1.6184*1.6175*1.6185*1.6172
01/05/2009 21:35:00*1.6175*1.6194*1.6195*1.6175
01/05/2009 21:40:00*1.6194*1.6207*1.6211*1.6192
01/05/2009 21:45:00*1.6207*1.6205*1.6214*1.6192
01/05/2009 21:50:00*1.6205*1.6198*1.6207*1.6181
01/05/2009 21:55:00*1.6198*1.6199*1.6201*1.6195
01/05/2009 22:00:00*1.6199*1.6199*1.62*1.619
01/05/2009 22:05:00*1.6199*1.6207*1.6211*1.6191
01/05/2009 22:10:00*1.6207*1.6209*1.6211*1.6202
01/05/2009 22:15:00*1.6209*1.6208*1.6209*1.6205
01/05/2009 22:20:00*1.6208*1.621*1.6211*1.6204
01/05/2009 22:25:00*1.621*1.6211*1.6214*1.6208
01/05/2009 22:30:00*1.6211*1.6207*1.6218*1.6207
01/05/2009 22:35:00*1.6207*1.6202*1.6207*1.6198
01/05/2009 22:40:00*1.6202*1.6204*1.6208*1.6202
01/05/2009 22:45:00*1.6204*1.6203*1.6206*1.6202
01/05/2009 22:50:00*1.6203*1.6206*1.6207*1.6203
01/05/2009 22:55:00*1.6206*1.6211*1.6212*1.6206
01/05/2009 23:00:00*1.6211*1.6159*1.6219*1.6159
01/05/2009 23:05:00*1.6159*1.618*1.6195*1.6159
01/05/2009 23:10:00*1.618*1.6193*1.6196*1.618
01/05/2009 23:15:00*1.6193*1.6193*1.6196*1.619
01/05/2009 23:20:00*1.6193*1.6203*1.6204*1.6185
01/05/2009 23:25:00*1.6203*1.6193*1.6207*1.6193
01/05/2009 23:30:00*1.6193*1.6184*1.6193*1.6177
01/05/2009 23:35:00*1.6184*1.6183*1.6186*1.6157
01/05/2009 23:40:00*1.6183*1.6199*1.6201*1.6181
01/05/2009 23:45:00*1.6199*1.6155*1.6201*1.6142
01/05/2009 23:50:00*1.6155*1.6164*1.6183*1.6155
01/05/2009 23:55:00*1.6164*1.6183*1.6198*1.6163
01/06/2009 00:00:00*1.6183*1.6183*1.6185*1.6176
01/06/2009 00:05:00*1.6183*1.6173*1.6183*1.6165
01/06/2009 00:10:00*1.6173*1.6176*1.618*1.6172
01/06/2009 00:15:00*1.6176*1.6185*1.6186*1.6173
01/06/2009 00:20:00*1.6185*1.615*1.6186*1.6143
01/06/2009 00:25:00*1.615*1.6156*1.6165*1.6145
01/06/2009 00:30:00*1.6156*1.6164*1.6173*1.6154
01/06/2009 00:35:00*1.6164*1.6154*1.6166*1.6147
01/06/2009 00:40:00*1.6154*1.6166*1.6166*1.615
01/06/2009 00:45:00*1.6166*1.615*1.6168*1.6146
01/06/2009 00:50:00*1.615*1.6159*1.6163*1.615
01/06/2009 00:55:00*1.6159*1.6161*1.6169*1.6158
01/06/2009 01:00:00*1.6161*1.6154*1.6164*1.6151
01/06/2009 01:05:00*1.6154*1.6155*1.6164*1.615
01/06/2009 01:10:00*1.6155*1.6172*1.6183*1.6155
01/06/2009 01:15:00*1.6172*1.6164*1.6177*1.6159
01/06/2009 01:20:00*1.6164*1.6182*1.6183*1.6161
01/06/2009 01:25:00*1.6182*1.6176*1.619*1.6137
01/06/2009 01:30:00*1.6176*1.6154*1.6177*1.6153
01/06/2009 01:35:00*1.6154*1.6161*1.6167*1.6143
01/06/2009 01:40:00*1.6161*1.6134*1.6164*1.6109
01/06/2009 01:45:00*1.6134*1.6154*1.6157*1.6121
01/06/2009 01:50:00*1.6154*1.6178*1.6178*1.6153
01/06/2009 01:55:00*1.6178*1.6131*1.6182*1.6131
01/06/2009 02:00:00*1.6131*1.6152*1.6157*1.6131
01/06/2009 02:05:00*1.6152*1.6135*1.616*1.6131
01/06/2009 02:10:00*1.6135*1.6138*1.6165*1.6124
01/06/2009 02:15:00*1.6138*1.6142*1.6163*1.6086
01/06/2009 02:20:00*1.6142*1.6178*1.6184*1.6141
01/06/2009 02:25:00*1.6178*1.6183*1.6186*1.6166
01/06/2009 02:30:00*1.6183*1.6193*1.6194*1.6182
01/06/2009 02:35:00*1.6193*1.6159*1.6194*1.6156
01/06/2009 02:40:00*1.6159*1.6157*1.617*1.614
01/06/2009 02:45:00*1.6157*1.6126*1.6159*1.6117
01/06/2009 02:50:00*1.6126*1.611*1.6132*1.611
01/06/2009 02:55:00*1.611*1.6064*1.6113*1.6048
01/06/2009 03:00:00*1.6064*1.6122*1.6123*1.606
01/06/2009 03:05:00*1.6122*1.6095*1.6126*1.6087
01/06/2009 03:10:00*1.6095*1.6078*1.6101*1.606
01/06/2009 03:15:00*1.6078*1.6059*1.6093*1.6058
01/06/2009 03:20:00*1.6059*1.6067*1.6069*1.6043
01/06/2009 03:25:00*1.6067*1.6085*1.6087*1.6031
01/06/2009 03:30:00*1.6085*1.6096*1.6105*1.6069
01/06/2009 03:35:00*1.6096*1.6061*1.6097*1.606
01/06/2009 03:40:00*1.6061*1.6073*1.6091*1.6061
01/06/2009 03:45:00*1.6073*1.6051*1.6076*1.6043
01/06/2009 03:50:00*1.6047*1.6069*1.6069*1.6046
01/06/2009 03:55:00*1.6069*1.6053*1.607*1.6049
01/06/2009 04:00:00*1.6053*1.6068*1.6068*1.6038
01/06/2009 04:05:00*1.6068*1.605*1.6068*1.6046
01/06/2009 04:10:00*1.605*1.6019*1.605*1.6
01/06/2009 04:15:00*1.6019*1.6034*1.6034*1.6015
01/06/2009 04:20:00*1.6034*1.6052*1.606*1.6031
01/06/2009 04:25:00*1.6052*1.6069*1.6069*1.6052
01/06/2009 04:30:00*1.6069*1.6036*1.6075*1.6031
01/06/2009 04:35:00*1.6036*1.6035*1.6048*1.6028
01/06/2009 04:40:00*1.6035*1.6005*1.6035*1.5998
01/06/2009 04:45:00*1.6005*1.5995*1.6005*1.5981
01/06/2009 04:50:00*1.5995*1.6004*1.6005*1.5977
01/06/2009 04:55:00*1.6004*1.599*1.6011*1.5977
01/06/2009 05:00:00*1.599*1.5974*1.5993*1.5974
01/06/2009 05:05:00*1.5974*1.5928*1.5976*1.5919
01/06/2009 05:10:00*1.5928*1.592*1.5934*1.5903
01/06/2009 05:15:00*1.592*1.5899*1.5923*1.5888
01/06/2009 05:20:00*1.5899*1.588*1.5908*1.587
01/06/2009 05:25:00*1.588*1.5882*1.589*1.5875
01/06/2009 05:30:00*1.5882*1.5883*1.5885*1.5857
01/06/2009 05:35:00*1.5883*1.5918*1.5921*1.5881
01/06/2009 05:40:00*1.5918*1.5928*1.5938*1.5911
01/06/2009 05:45:00*1.5928*1.5938*1.5954*1.5914
01/06/2009 05:50:00*1.5938*1.5921*1.5945*1.5914
01/06/2009 05:55:00*1.5921*1.5926*1.5931*1.5908
01/06/2009 06:00:00*1.5926*1.595*1.5961*1.5915
01/06/2009 06:05:00*1.595*1.5925*1.595*1.591
01/06/2009 06:10:00*1.5925*1.5906*1.5931*1.5904
01/06/2009 06:15:00*1.5906*1.588*1.592*1.5866
01/06/2009 06:20:00*1.588*1.5882*1.5885*1.5856
01/06/2009 06:25:00*1.5882*1.5911*1.5911*1.5871
01/06/2009 06:30:00*1.5911*1.5945*1.5945*1.5885
01/06/2009 06:35:00*1.5945*1.593*1.5961*1.5923
01/06/2009 06:40:00*1.593*1.5917*1.5948*1.5916
01/06/2009 06:45:00*1.5917*1.5898*1.593*1.589
01/06/2009 06:50:00*1.5898*1.5883*1.5913*1.5876
01/06/2009 06:55:00*1.5883*1.5879*1.5896*1.5872
01/06/2009 07:00:00*1.5879*1.5882*1.59*1.5849
01/06/2009 07:05:00*1.5882*1.5848*1.5887*1.5843
01/06/2009 07:10:00*1.5848*1.5861*1.5862*1.5836
01/06/2009 07:15:00*1.5859*1.5834*1.5864*1.5833
01/06/2009 07:20:00*1.5836*1.5845*1.5856*1.5833
01/06/2009 07:25:00*1.5845*1.5835*1.5849*1.5828
01/06/2009 07:30:00*1.5835*1.5829*1.5837*1.5819
01/06/2009 07:35:00*1.5829*1.5846*1.5855*1.5829
01/06/2009 07:40:00*1.5846*1.5847*1.5859*1.5841
01/06/2009 07:45:00*1.5847*1.5857*1.5865*1.5839
01/06/2009 07:50:00*1.5857*1.586*1.5861*1.5846
01/06/2009 07:55:00*1.586*1.5864*1.5873*1.5858
01/06/2009 08:00:00*1.5864*1.5862*1.5879*1.5861
01/06/2009 08:05:00*1.5862*1.5837*1.5868*1.5835
01/06/2009 08:10:00*1.5837*1.5835*1.5841*1.5821
01/06/2009 08:15:00*1.5835*1.5835*1.5845*1.5817
01/06/2009 08:20:00*1.5834*1.5837*1.5857*1.5831
01/06/2009 08:25:00*1.5837*1.5829*1.5848*1.5791
01/06/2009 08:30:00*1.5829*1.5825*1.5841*1.5812
01/06/2009 08:35:00*1.5825*1.5843*1.5853*1.5825
01/06/2009 08:40:00*1.5843*1.5822*1.5856*1.582
01/06/2009 08:45:00*1.5822*1.5821*1.5827*1.5804
01/06/2009 08:50:00*1.5821*1.5878*1.5883*1.582
01/06/2009 08:55:00*1.5878*1.5861*1.5884*1.5857
01/06/2009 09:00:00*1.5861*1.5858*1.5874*1.5852
01/06/2009 09:05:00*1.5858*1.5851*1.5862*1.5834
01/06/2009 09:10:00*1.5851*1.587*1.5871*1.5845
01/06/2009 09:15:00*1.587*1.5882*1.5887*1.5862
01/06/2009 09:20:00*1.5882*1.5858*1.5882*1.5842
01/06/2009 09:25:00*1.5853*1.5821*1.5873*1.582
01/06/2009 09:30:00*1.5821*1.584*1.5852*1.5821
01/06/2009 09:35:00*1.5839*1.5838*1.5855*1.5833
01/06/2009 09:40:00*1.5838*1.5848*1.5852*1.5832
01/06/2009 09:45:00*1.5848*1.5825*1.5852*1.5819
01/06/2009 09:50:00*1.5825*1.5806*1.583*1.5806
01/06/2009 09:55:00*1.5806*1.576*1.5806*1.5752
01/06/2009 10:00:00*1.576*1.577*1.5784*1.575
01/06/2009 10:05:00*1.577*1.5822*1.5829*1.5761
01/06/2009 10:10:00*1.5822*1.5801*1.5825*1.5794
01/06/2009 10:15:00*1.5801*1.5805*1.5811*1.5795
01/06/2009 10:20:00*1.5805*1.5796*1.5815*1.5787
01/06/2009 10:25:00*1.5796*1.5767*1.5801*1.5757
01/06/2009 10:30:00*1.5767*1.5797*1.5798*1.5762
01/06/2009 10:35:00*1.5797*1.5829*1.5841*1.578
01/06/2009 10:40:00*1.5829*1.585*1.5856*1.5822
01/06/2009 10:45:00*1.585*1.5823*1.5853*1.582
01/06/2009 10:50:00*1.5823*1.5826*1.5848*1.5814
01/06/2009 10:55:00*1.5826*1.5807*1.5831*1.5797
01/06/2009 11:00:00*1.5807*1.5768*1.5819*1.5757
01/06/2009 11:05:00*1.5768*1.5842*1.5845*1.5764
01/06/2009 11:10:00*1.5842*1.5845*1.5868*1.5837
01/06/2009 11:15:00*1.5845*1.5853*1.5873*1.5845
01/06/2009 11:20:00*1.5853*1.5824*1.5859*1.5806
01/06/2009 11:25:00*1.5824*1.5848*1.5851*1.582
01/06/2009 11:30:00*1.5848*1.5885*1.589*1.5842
01/06/2009 11:35:00*1.5885*1.585*1.5902*1.5842
01/06/2009 11:40:00*1.585*1.5862*1.5866*1.5839
01/06/2009 11:45:00*1.5862*1.5873*1.5873*1.5859
01/06/2009 11:50:00*1.5873*1.5873*1.5876*1.5862
01/06/2009 11:55:00*1.5873*1.5893*1.5896*1.5873
01/06/2009 12:00:00*1.5893*1.5892*1.591*1.5887
01/06/2009 12:05:00*1.5892*1.5897*1.59*1.5881
01/06/2009 12:10:00*1.5897*1.5899*1.5905*1.5894
01/06/2009 12:15:00*1.5899*1.5908*1.592*1.5887
01/06/2009 12:20:00*1.5908*1.5934*1.5937*1.5902
01/06/2009 12:25:00*1.5934*1.5931*1.5947*1.5924
01/06/2009 12:30:00*1.5931*1.5927*1.5943*1.5923
01/06/2009 12:35:00*1.5927*1.5904*1.5929*1.5886
01/06/2009 12:40:00*1.5904*1.5898*1.5913*1.589
01/06/2009 12:45:00*1.5898*1.5902*1.591*1.5896
01/06/2009 12:50:00*1.5902*1.5903*1.5925*1.5901
01/06/2009 12:55:00*1.5903*1.5901*1.5922*1.5897
01/06/2009 13:00:00*1.5901*1.5929*1.5931*1.5899
01/06/2009 13:05:00*1.5929*1.5923*1.5936*1.5915
01/06/2009 13:10:00*1.5923*1.5918*1.5926*1.5907
01/06/2009 13:15:00*1.5918*1.5931*1.5941*1.5917
01/06/2009 13:20:00*1.5931*1.5934*1.5935*1.5918
01/06/2009 13:25:00*1.5934*1.5946*1.5947*1.5923
01/06/2009 13:30:00*1.5946*1.593*1.595*1.5928
01/06/2009 13:35:00*1.593*1.5935*1.5941*1.5929
01/06/2009 13:40:00*1.5935*1.5936*1.594*1.5931
01/06/2009 13:45:00*1.5936*1.5938*1.5949*1.5934
01/06/2009 13:50:00*1.5938*1.5937*1.5953*1.5926
01/06/2009 13:55:00*1.5937*1.594*1.5943*1.593
01/06/2009 14:00:00*1.594*1.5931*1.594*1.5916
01/06/2009 14:05:00*1.5931*1.5953*1.5957*1.5926
01/06/2009 14:10:00*1.5953*1.5959*1.5987*1.5946
01/06/2009 14:15:00*1.5959*1.5945*1.5969*1.5936
01/06/2009 14:20:00*1.5945*1.5963*1.5974*1.5943
01/06/2009 14:25:00*1.5963*1.5982*1.5986*1.5962
01/06/2009 14:30:00*1.5982*1.5954*1.5985*1.5953
01/06/2009 14:35:00*1.5954*1.5973*1.5982*1.5953
01/06/2009 14:40:00*1.5973*1.598*1.5982*1.5962
01/06/2009 14:45:00*1.598*1.5985*1.5986*1.5973
01/06/2009 14:50:00*1.5985*1.5949*1.599*1.5949
01/06/2009 14:55:00*1.5949*1.5941*1.5952*1.5934
01/06/2009 15:00:00*1.5941*1.5944*1.5959*1.5924
01/06/2009 15:05:00*1.5944*1.596*1.596*1.5933
01/06/2009 15:10:00*1.596*1.5957*1.5964*1.5946
01/06/2009 15:15:00*1.5957*1.5981*1.6003*1.5957
01/06/2009 15:20:00*1.5981*1.5983*1.5992*1.5975
01/06/2009 15:25:00*1.5983*1.5967*1.5997*1.5966
01/06/2009 15:30:00*1.5967*1.5992*1.5995*1.5955
01/06/2009 15:35:00*1.5992*1.5971*1.5992*1.5961
01/06/2009 15:40:00*1.5971*1.5984*1.5984*1.5968
01/06/2009 15:45:00*1.5984*1.5981*1.5985*1.5971
01/06/2009 15:50:00*1.5981*1.5974*1.5989*1.5966
01/06/2009 15:55:00*1.5974*1.5984*1.5987*1.5968
01/06/2009 16:00:00*1.5984*1.5991*1.6*1.5963
01/06/2009 16:05:00*1.5991*1.5965*1.5991*1.596
01/06/2009 16:10:00*1.5965*1.5988*1.5991*1.5965
01/06/2009 16:15:00*1.5988*1.5989*1.6006*1.5982
01/06/2009 16:20:00*1.5989*1.6*1.6007*1.5989
01/06/2009 16:25:00*1.6*1.6015*1.6015*1.5997
01/06/2009 16:30:00*1.6015*1.6016*1.602*1.6007
01/06/2009 16:35:00*1.6016*1.6024*1.6041*1.6013
01/06/2009 16:40:00*1.6024*1.6007*1.6027*1.6001
01/06/2009 16:45:00*1.6007*1.6011*1.6014*1.6
01/06/2009 16:50:00*1.6011*1.601*1.6021*1.6008
01/06/2009 16:55:00*1.601*1.6009*1.6016*1.6008
01/06/2009 17:00:00*1.6009*1.6022*1.6027*1.6009
