01/04/2009 15:25:00*1.6747*1.6746*1.6747*1.6746
01/04/2009 15:55:00*1.6743*1.6744*1.6744*1.6738
01/04/2009 16:05:00*1.6736*1.6737*1.6749*1.6734
01/04/2009 16:10:00*1.6737*1.6745*1.6746*1.6717
01/04/2009 16:15:00*1.6745*1.6736*1.6745*1.6732
01/04/2009 16:20:00*1.6736*1.6743*1.6744*1.6734
01/04/2009 16:35:00*1.6752*1.6763*1.6763*1.6751
01/04/2009 16:40:00*1.6763*1.6759*1.6763*1.6751
01/04/2009 16:45:00*1.6759*1.6755*1.676*1.6736
01/04/2009 16:50:00*1.6755*1.6763*1.6767*1.6743
01/04/2009 16:55:00*1.6763*1.6749*1.6763*1.6746
01/04/2009 17:00:00*1.6749*1.6749*1.675*1.6749
