01/01/2009 17:05:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 17:10:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 17:15:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 17:20:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 17:25:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 17:30:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 17:35:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 17:40:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 17:45:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 17:50:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 17:55:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 18:00:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 18:05:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 18:10:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 18:15:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 18:20:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 18:25:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 18:30:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 18:35:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 18:40:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 18:45:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 18:50:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 18:55:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 19:00:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 19:05:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 19:10:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 19:15:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 19:20:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 19:25:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 19:30:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 19:35:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 19:40:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 19:45:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 19:50:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 19:55:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 20:00:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 20:05:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 20:10:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 20:15:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 20:20:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 20:25:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 20:30:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 20:35:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 20:40:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 20:45:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 20:50:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 20:55:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 21:00:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 21:05:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 21:10:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 21:15:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 21:20:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 21:25:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 21:30:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 21:35:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 21:40:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 21:45:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 21:50:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 21:55:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 22:00:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 22:05:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 22:10:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 22:15:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 22:20:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 22:25:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 22:30:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 22:35:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 22:40:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 22:45:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 22:50:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 22:55:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 23:00:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 23:05:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 23:10:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 23:15:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 23:20:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 23:25:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 23:30:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 23:35:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 23:40:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 23:45:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 23:50:00*1.6985*1.6985*1.6985*1.6985
01/01/2009 23:55:00*1.6985*1.6985*1.6985*1.6985
01/02/2009 00:00:00*1.6985*1.6985*1.6985*1.6985
01/02/2009 00:05:00*1.6985*1.6944*1.6985*1.6935
01/02/2009 00:10:00*1.6944*1.6928*1.6944*1.6907
01/02/2009 00:15:00*1.6928*1.6937*1.6937*1.6928
01/02/2009 00:20:00*1.6937*1.6933*1.6939*1.6933
01/02/2009 00:25:00*1.6933*1.6924*1.6933*1.6921
01/02/2009 00:30:00*1.6924*1.6911*1.6927*1.6911
01/02/2009 00:35:00*1.6911*1.6921*1.6923*1.6907
01/02/2009 00:40:00*1.6921*1.6912*1.6922*1.6909
01/02/2009 00:45:00*1.6912*1.6893*1.6912*1.689
01/02/2009 00:50:00*1.6893*1.6919*1.6925*1.6892
01/02/2009 00:55:00*1.6919*1.6925*1.6925*1.6915
01/02/2009 01:00:00*1.6925*1.6927*1.693*1.6919
01/02/2009 01:05:00*1.6927*1.6923*1.6927*1.6921
01/02/2009 01:10:00*1.6923*1.6936*1.6936*1.6923
01/02/2009 01:15:00*1.6936*1.6933*1.6941*1.6926
01/02/2009 01:20:00*1.6933*1.6946*1.6946*1.6933
01/02/2009 01:25:00*1.6946*1.6942*1.6952*1.6941
01/02/2009 01:30:00*1.6942*1.6936*1.6942*1.6933
01/02/2009 01:35:00*1.6936*1.6929*1.6937*1.6929
01/02/2009 01:40:00*1.6929*1.6925*1.6932*1.6906
01/02/2009 01:45:00*1.6925*1.6918*1.693*1.6907
01/02/2009 01:50:00*1.6918*1.6909*1.6922*1.6905
01/02/2009 01:55:00*1.6909*1.6902*1.6911*1.6902
01/02/2009 02:00:00*1.6902*1.69*1.6905*1.6898
01/02/2009 02:05:00*1.69*1.6902*1.6904*1.6896
01/02/2009 02:10:00*1.6902*1.693*1.6932*1.6895
01/02/2009 02:15:00*1.693*1.6912*1.6932*1.6904
01/02/2009 02:20:00*1.6912*1.691*1.6913*1.6907
01/02/2009 02:25:00*1.691*1.6953*1.6958*1.691
01/02/2009 02:30:00*1.6953*1.6964*1.6967*1.6949
01/02/2009 02:35:00*1.6964*1.698*1.6981*1.6963
01/02/2009 02:40:00*1.698*1.6988*1.699*1.6974
01/02/2009 02:45:00*1.6988*1.7007*1.7016*1.6969
01/02/2009 02:50:00*1.7007*1.703*1.7044*1.7004
01/02/2009 02:55:00*1.703*1.7045*1.7046*1.7024
01/02/2009 03:00:00*1.7045*1.7046*1.7054*1.7042
01/02/2009 03:05:00*1.7046*1.7013*1.7048*1.7
01/02/2009 03:10:00*1.7013*1.7012*1.7027*1.699
01/02/2009 03:15:00*1.7012*1.7046*1.7048*1.7012
01/02/2009 03:20:00*1.7046*1.7022*1.705*1.6991
01/02/2009 03:25:00*1.7022*1.7022*1.703*1.7015
01/02/2009 03:30:00*1.7022*1.7026*1.7043*1.7022
01/02/2009 03:35:00*1.7026*1.7016*1.7029*1.7016
01/02/2009 03:40:00*1.7016*1.7005*1.7019*1.7005
01/02/2009 03:45:00*1.7005*1.7012*1.702*1.7005
01/02/2009 03:50:00*1.7012*1.702*1.702*1.7011
01/02/2009 03:55:00*1.702*1.7043*1.7063*1.702
01/02/2009 04:00:00*1.7043*1.7055*1.7095*1.7023
01/02/2009 04:05:00*1.7055*1.7044*1.7072*1.7042
01/02/2009 04:10:00*1.7044*1.7057*1.706*1.7043
01/02/2009 04:15:00*1.7057*1.7054*1.7067*1.7053
01/02/2009 04:20:00*1.7054*1.7043*1.7059*1.704
01/02/2009 04:25:00*1.7043*1.7042*1.7059*1.7041
01/02/2009 04:30:00*1.7042*1.7015*1.7047*1.7006
01/02/2009 04:35:00*1.7015*1.7024*1.7034*1.7004
01/02/2009 04:40:00*1.7024*1.7032*1.7037*1.7022
01/02/2009 04:45:00*1.7032*1.7028*1.7037*1.7024
01/02/2009 04:50:00*1.7028*1.7031*1.7036*1.7025
01/02/2009 04:55:00*1.7031*1.7024*1.7031*1.7017
01/02/2009 05:00:00*1.7024*1.7005*1.7026*1.6999
01/02/2009 05:05:00*1.7005*1.6988*1.7006*1.6945
01/02/2009 05:10:00*1.6988*1.6989*1.7002*1.6977
01/02/2009 05:15:00*1.6989*1.696*1.6989*1.6953
01/02/2009 05:20:00*1.696*1.6968*1.6973*1.6954
01/02/2009 05:25:00*1.6968*1.6962*1.698*1.6955
01/02/2009 05:30:00*1.6962*1.6978*1.6981*1.6957
01/02/2009 05:35:00*1.6978*1.6976*1.6982*1.6954
01/02/2009 05:40:00*1.6976*1.6971*1.6979*1.6964
01/02/2009 05:45:00*1.6971*1.697*1.6977*1.6963
01/02/2009 05:50:00*1.697*1.6967*1.6992*1.6965
01/02/2009 05:55:00*1.6967*1.697*1.697*1.6936
01/02/2009 06:00:00*1.697*1.6945*1.6984*1.6943
01/02/2009 06:05:00*1.6945*1.6997*1.7003*1.6945
01/02/2009 06:10:00*1.6997*1.6994*1.7006*1.6978
01/02/2009 06:15:00*1.6994*1.6991*1.7003*1.6986
01/02/2009 06:20:00*1.6991*1.6975*1.6997*1.6954
01/02/2009 06:25:00*1.6975*1.6977*1.6982*1.6957
01/02/2009 06:30:00*1.6977*1.6988*1.6992*1.6977
01/02/2009 06:35:00*1.6988*1.6993*1.6999*1.6971
01/02/2009 06:40:00*1.6993*1.7006*1.701*1.6982
01/02/2009 06:45:00*1.7006*1.7003*1.701*1.6995
01/02/2009 06:50:00*1.7003*1.7004*1.701*1.6997
01/02/2009 06:55:00*1.7004*1.699*1.7007*1.6989
01/02/2009 07:00:00*1.699*1.6984*1.6997*1.6951
01/02/2009 07:05:00*1.6984*1.699*1.6996*1.6975
01/02/2009 07:10:00*1.699*1.698*1.6991*1.6966
01/02/2009 07:15:00*1.698*1.6974*1.6986*1.6967
01/02/2009 07:20:00*1.6974*1.6974*1.6985*1.6971
01/02/2009 07:25:00*1.6974*1.6967*1.6986*1.696
01/02/2009 07:30:00*1.6967*1.6969*1.6992*1.6965
01/02/2009 07:35:00*1.6969*1.698*1.6982*1.6956
01/02/2009 07:40:00*1.698*1.6991*1.6996*1.6974
01/02/2009 07:45:00*1.6991*1.6994*1.7011*1.699
01/02/2009 07:50:00*1.6994*1.6967*1.6994*1.6956
01/02/2009 07:55:00*1.6967*1.6959*1.6974*1.6955
01/02/2009 08:00:00*1.6959*1.6956*1.6972*1.695
01/02/2009 08:05:00*1.6956*1.6954*1.6975*1.6951
01/02/2009 08:10:00*1.6954*1.6953*1.697*1.6949
01/02/2009 08:15:00*1.6953*1.6941*1.6957*1.6926
01/02/2009 08:20:00*1.6941*1.6966*1.6968*1.6932
01/02/2009 08:25:00*1.6966*1.696*1.6974*1.695
01/02/2009 08:30:00*1.696*1.6955*1.6971*1.6948
01/02/2009 08:35:00*1.6955*1.6971*1.6979*1.6948
01/02/2009 08:40:00*1.6971*1.6953*1.6974*1.6951
01/02/2009 08:45:00*1.6953*1.6945*1.6962*1.6945
01/02/2009 08:50:00*1.6945*1.696*1.6972*1.6945
01/02/2009 08:55:00*1.696*1.6957*1.6966*1.6951
01/02/2009 09:00:00*1.6957*1.6942*1.6959*1.6939
01/02/2009 09:05:00*1.6942*1.6938*1.6944*1.6894
01/02/2009 09:10:00*1.6938*1.6934*1.6941*1.6932
01/02/2009 09:15:00*1.6934*1.6957*1.6957*1.6934
01/02/2009 09:20:00*1.6957*1.6933*1.6963*1.6931
01/02/2009 09:25:00*1.6933*1.6948*1.695*1.6927
01/02/2009 09:30:00*1.6948*1.6954*1.6961*1.6944
01/02/2009 09:35:00*1.6954*1.6966*1.6966*1.6951
01/02/2009 09:40:00*1.6966*1.694*1.6966*1.693
01/02/2009 09:45:00*1.694*1.6941*1.6948*1.6937
01/02/2009 09:50:00*1.6941*1.6933*1.6951*1.6929
01/02/2009 09:55:00*1.6933*1.6931*1.6943*1.6928
01/02/2009 10:00:00*1.6931*1.6943*1.6968*1.6928
01/02/2009 10:05:00*1.6943*1.6961*1.6977*1.6941
01/02/2009 10:10:00*1.6961*1.6933*1.6978*1.693
01/02/2009 10:15:00*1.6933*1.6945*1.6954*1.6927
01/02/2009 10:20:00*1.6945*1.6954*1.696*1.6924
01/02/2009 10:25:00*1.6954*1.6944*1.6966*1.6942
01/02/2009 10:30:00*1.6944*1.695*1.6954*1.6932
01/02/2009 10:35:00*1.695*1.6936*1.6963*1.6922
01/02/2009 10:40:00*1.6936*1.6929*1.6947*1.6913
01/02/2009 10:45:00*1.6929*1.6934*1.6954*1.6919
01/02/2009 10:50:00*1.6934*1.6967*1.6976*1.6934
01/02/2009 10:55:00*1.6967*1.6953*1.6969*1.694
01/02/2009 11:00:00*1.6953*1.6935*1.6971*1.6917
01/02/2009 11:05:00*1.6935*1.6932*1.6945*1.6903
01/02/2009 11:10:00*1.6932*1.6941*1.6943*1.6923
01/02/2009 11:15:00*1.6941*1.6952*1.6959*1.6933
01/02/2009 11:20:00*1.6952*1.6945*1.6961*1.6943
01/02/2009 11:25:00*1.6945*1.6938*1.6959*1.6931
01/02/2009 11:30:00*1.6938*1.6934*1.6949*1.6928
01/02/2009 11:35:00*1.6934*1.6933*1.6952*1.6929
01/02/2009 11:40:00*1.6933*1.6927*1.6944*1.6912
01/02/2009 11:45:00*1.6927*1.6913*1.6928*1.6908
01/02/2009 11:50:00*1.6913*1.69*1.692*1.6896
01/02/2009 11:55:00*1.69*1.6896*1.6905*1.6889
01/02/2009 12:00:00*1.6896*1.6874*1.6897*1.6869
01/02/2009 12:05:00*1.6874*1.6874*1.6884*1.6867
01/02/2009 12:10:00*1.6874*1.6852*1.6874*1.685
01/02/2009 12:15:00*1.6852*1.6841*1.6855*1.6826
01/02/2009 12:20:00*1.6841*1.6819*1.685*1.6819
01/02/2009 12:25:00*1.6819*1.6805*1.6819*1.6783
01/02/2009 12:30:00*1.6805*1.6788*1.6805*1.6787
01/02/2009 12:35:00*1.6788*1.6779*1.6791*1.6773
01/02/2009 12:40:00*1.6779*1.6795*1.6795*1.6771
01/02/2009 12:45:00*1.6795*1.6812*1.6813*1.6791
01/02/2009 12:50:00*1.6812*1.6809*1.6822*1.6804
01/02/2009 12:55:00*1.6809*1.6794*1.6814*1.6789
01/02/2009 13:00:00*1.6794*1.6771*1.6794*1.6765
01/02/2009 13:05:00*1.6771*1.676*1.6775*1.6753
01/02/2009 13:10:00*1.676*1.6766*1.6768*1.6757
01/02/2009 13:15:00*1.6766*1.6768*1.6782*1.6766
01/02/2009 13:20:00*1.6768*1.6756*1.6769*1.6755
01/02/2009 13:25:00*1.6756*1.6777*1.6783*1.6749
01/02/2009 13:30:00*1.6779*1.6803*1.6806*1.6766
01/02/2009 13:35:00*1.6803*1.6806*1.6815*1.6797
01/02/2009 13:40:00*1.6806*1.6794*1.6812*1.679
01/02/2009 13:45:00*1.6794*1.6777*1.6802*1.6775
01/02/2009 13:50:00*1.6777*1.6781*1.6787*1.6775
01/02/2009 13:55:00*1.6781*1.6769*1.6792*1.6764
01/02/2009 14:00:00*1.6769*1.6773*1.6783*1.6765
01/02/2009 14:05:00*1.6773*1.6781*1.6804*1.6771
01/02/2009 14:10:00*1.6781*1.6798*1.6799*1.678
01/02/2009 14:15:00*1.6798*1.6801*1.6816*1.6792
01/02/2009 14:20:00*1.6801*1.6804*1.6817*1.6786
01/02/2009 14:25:00*1.6804*1.6805*1.682*1.6785
01/02/2009 14:30:00*1.6805*1.6796*1.6809*1.6789
01/02/2009 14:35:00*1.6796*1.6798*1.6808*1.6793
01/02/2009 14:40:00*1.6798*1.6792*1.6804*1.6789
01/02/2009 14:45:00*1.6792*1.6799*1.6801*1.679
01/02/2009 14:50:00*1.6799*1.6794*1.6802*1.6794
01/02/2009 14:55:00*1.6794*1.6792*1.6798*1.6788
01/02/2009 15:00:00*1.6792*1.681*1.681*1.6786
01/02/2009 15:05:00*1.681*1.6815*1.6817*1.6788
01/02/2009 15:10:00*1.6815*1.6861*1.6872*1.6809
01/02/2009 15:15:00*1.6855*1.6833*1.6862*1.6825
01/02/2009 15:20:00*1.6833*1.6835*1.6843*1.6828
01/02/2009 15:25:00*1.6835*1.6823*1.6835*1.6814
01/02/2009 15:30:00*1.6823*1.6823*1.6828*1.6816
01/02/2009 15:35:00*1.6823*1.6818*1.6828*1.6815
01/02/2009 15:40:00*1.6818*1.6823*1.6836*1.6815
01/02/2009 15:45:00*1.6823*1.6826*1.6833*1.6823
01/02/2009 15:50:00*1.6826*1.6823*1.6836*1.6816
01/02/2009 15:55:00*1.6823*1.6817*1.6828*1.6809
01/02/2009 16:00:00*1.6817*1.6827*1.6831*1.6812
01/02/2009 16:05:00*1.6827*1.6828*1.6828*1.6826
