12/30/2008 17:05:00*1.7087*1.7086*1.7089*1.7086
12/30/2008 17:10:00*1.7086*1.7135*1.7135*1.7082
12/30/2008 17:15:00*1.7135*1.7126*1.7135*1.7086
12/30/2008 17:20:00*1.7126*1.7128*1.713*1.711
12/30/2008 17:25:00*1.7128*1.7134*1.7136*1.7128
12/30/2008 17:30:00*1.7134*1.7164*1.7164*1.7133
12/30/2008 17:35:00*1.7164*1.7129*1.7164*1.7123
12/30/2008 17:40:00*1.7129*1.7129*1.7129*1.7125
12/30/2008 17:45:00*1.7129*1.7129*1.7136*1.712
12/30/2008 17:50:00*1.7129*1.7132*1.7145*1.711
12/30/2008 17:55:00*1.7132*1.7136*1.7137*1.713
12/30/2008 18:00:00*1.7136*1.7126*1.7136*1.7122
12/30/2008 18:05:00*1.7126*1.7143*1.7157*1.7126
12/30/2008 18:10:00*1.7143*1.7137*1.7143*1.7137
12/30/2008 18:15:00*1.7137*1.7101*1.7143*1.7101
12/30/2008 18:20:00*1.7101*1.7087*1.7104*1.7086
12/30/2008 18:25:00*1.7087*1.7091*1.7101*1.7084
12/30/2008 18:30:00*1.7091*1.7114*1.7117*1.7089
12/30/2008 18:35:00*1.7114*1.7141*1.7153*1.7111
12/30/2008 18:40:00*1.7141*1.713*1.715*1.7128
12/30/2008 18:45:00*1.713*1.7137*1.7139*1.7128
12/30/2008 18:50:00*1.7137*1.7138*1.7142*1.7135
12/30/2008 18:55:00*1.7138*1.7142*1.7143*1.7137
12/30/2008 19:00:00*1.7142*1.7132*1.7188*1.7132
12/30/2008 19:05:00*1.7132*1.7176*1.7177*1.7123
12/30/2008 19:10:00*1.7176*1.7164*1.7186*1.7163
12/30/2008 19:15:00*1.7164*1.719*1.719*1.716
12/30/2008 19:20:00*1.719*1.7189*1.7197*1.718
12/30/2008 19:25:00*1.7189*1.7172*1.7189*1.7172
12/30/2008 19:30:00*1.7172*1.718*1.7186*1.717
12/30/2008 19:35:00*1.718*1.7183*1.7183*1.7171
12/30/2008 19:40:00*1.7183*1.7187*1.7197*1.7174
12/30/2008 19:45:00*1.7187*1.7189*1.7192*1.7179
12/30/2008 19:50:00*1.7189*1.718*1.7199*1.718
12/30/2008 19:55:00*1.718*1.7189*1.7195*1.718
12/30/2008 20:00:00*1.7189*1.7187*1.7197*1.7182
12/30/2008 20:05:00*1.7187*1.719*1.7192*1.7176
12/30/2008 20:10:00*1.719*1.7183*1.7191*1.7183
12/30/2008 20:15:00*1.7183*1.717*1.7183*1.7167
12/30/2008 20:20:00*1.717*1.7173*1.7175*1.717
12/30/2008 20:25:00*1.7173*1.7179*1.7181*1.7173
12/30/2008 20:30:00*1.7179*1.7177*1.7183*1.7175
12/30/2008 20:35:00*1.7177*1.7186*1.7186*1.7175
12/30/2008 20:40:00*1.7186*1.7198*1.7203*1.7186
12/30/2008 20:45:00*1.7198*1.7203*1.7203*1.7187
12/30/2008 20:50:00*1.7203*1.7201*1.7203*1.7192
12/30/2008 20:55:00*1.7201*1.72*1.7205*1.7198
12/30/2008 21:00:00*1.72*1.7194*1.7202*1.7194
12/30/2008 21:05:00*1.7194*1.7183*1.7194*1.7179
12/30/2008 21:10:00*1.7183*1.7178*1.7185*1.7169
12/30/2008 21:15:00*1.7178*1.7187*1.7189*1.7178
12/30/2008 21:20:00*1.7187*1.7182*1.719*1.7175
12/30/2008 21:25:00*1.7182*1.7184*1.719*1.7175
12/30/2008 21:30:00*1.7184*1.7183*1.7188*1.718
12/30/2008 21:35:00*1.7183*1.7189*1.7196*1.7177
12/30/2008 21:40:00*1.7189*1.7161*1.7194*1.7158
12/30/2008 21:45:00*1.7161*1.7159*1.7171*1.7157
12/30/2008 21:50:00*1.7159*1.7166*1.7166*1.7154
12/30/2008 21:55:00*1.7166*1.7162*1.7168*1.7162
12/30/2008 22:00:00*1.7162*1.7112*1.7167*1.7111
12/30/2008 22:05:00*1.7112*1.7154*1.7158*1.7111
12/30/2008 22:10:00*1.7154*1.7143*1.7154*1.7135
12/30/2008 22:15:00*1.7143*1.7146*1.7146*1.7143
12/30/2008 22:20:00*1.7146*1.7158*1.7158*1.7146
12/30/2008 22:25:00*1.7158*1.715*1.7159*1.7128
12/30/2008 22:30:00*1.715*1.7145*1.7152*1.7145
12/30/2008 22:35:00*1.7145*1.7145*1.7146*1.7139
12/30/2008 22:40:00*1.7145*1.7133*1.7146*1.7101
12/30/2008 22:45:00*1.7133*1.7155*1.7156*1.7133
12/30/2008 22:50:00*1.7155*1.7154*1.7159*1.7152
12/30/2008 22:55:00*1.7154*1.7141*1.7154*1.7136
12/30/2008 23:00:00*1.7141*1.7147*1.7154*1.7141
12/30/2008 23:05:00*1.7147*1.7155*1.7158*1.7146
12/30/2008 23:10:00*1.7155*1.7156*1.7157*1.7154
12/30/2008 23:15:00*1.7156*1.7156*1.7159*1.7152
12/30/2008 23:20:00*1.7156*1.7153*1.7157*1.7153
12/30/2008 23:25:00*1.7153*1.7158*1.7162*1.715
12/30/2008 23:30:00*1.7158*1.7155*1.7164*1.7153
12/30/2008 23:35:00*1.7155*1.7155*1.7174*1.7154
12/30/2008 23:40:00*1.7155*1.7163*1.7168*1.7155
12/30/2008 23:45:00*1.7163*1.7165*1.7166*1.716
12/30/2008 23:50:00*1.7165*1.7152*1.7165*1.7152
12/30/2008 23:55:00*1.7152*1.716*1.7161*1.7152
12/31/2008 00:00:00*1.716*1.7152*1.716*1.7145
12/31/2008 00:05:00*1.7152*1.7155*1.7158*1.7152
12/31/2008 00:10:00*1.7155*1.7157*1.7158*1.7154
12/31/2008 00:15:00*1.7157*1.7155*1.7158*1.7154
12/31/2008 00:20:00*1.7155*1.7151*1.7157*1.7144
12/31/2008 00:25:00*1.7151*1.715*1.7153*1.7149
12/31/2008 00:30:00*1.715*1.7154*1.7154*1.715
12/31/2008 00:35:00*1.7154*1.7156*1.7158*1.7154
12/31/2008 00:40:00*1.7156*1.7156*1.7164*1.7155
12/31/2008 00:45:00*1.7156*1.7149*1.7156*1.7149
12/31/2008 00:50:00*1.7149*1.7155*1.7155*1.7149
12/31/2008 00:55:00*1.7155*1.7153*1.7161*1.7153
12/31/2008 01:00:00*1.7153*1.7155*1.7155*1.7153
12/31/2008 01:05:00*1.7155*1.7155*1.7156*1.7151
12/31/2008 01:10:00*1.7155*1.716*1.7163*1.7154
12/31/2008 01:15:00*1.716*1.716*1.7164*1.7157
12/31/2008 01:20:00*1.716*1.7161*1.7162*1.7159
12/31/2008 01:25:00*1.7161*1.716*1.7174*1.7158
12/31/2008 01:30:00*1.716*1.7159*1.7165*1.7146
12/31/2008 01:35:00*1.7159*1.7159*1.7164*1.7158
12/31/2008 01:40:00*1.7159*1.7111*1.7161*1.711
12/31/2008 01:45:00*1.7111*1.7145*1.7145*1.7111
12/31/2008 01:50:00*1.7145*1.7166*1.7166*1.7141
12/31/2008 01:55:00*1.7166*1.7191*1.7205*1.7166
12/31/2008 02:00:00*1.7191*1.7192*1.7211*1.7163
12/31/2008 02:05:00*1.7192*1.7182*1.7192*1.7179
12/31/2008 02:10:00*1.7182*1.7184*1.7197*1.7182
12/31/2008 02:15:00*1.7184*1.7182*1.7187*1.7181
12/31/2008 02:20:00*1.7182*1.7198*1.7198*1.7181
12/31/2008 02:25:00*1.7198*1.7179*1.7199*1.7179
12/31/2008 02:30:00*1.7179*1.7147*1.7181*1.7133
12/31/2008 02:35:00*1.7147*1.7154*1.7157*1.7141
12/31/2008 02:40:00*1.7154*1.7151*1.7166*1.7136
12/31/2008 02:45:00*1.7151*1.7153*1.7163*1.7147
12/31/2008 02:50:00*1.7153*1.7132*1.7155*1.7128
12/31/2008 02:55:00*1.7132*1.714*1.7142*1.7124
12/31/2008 03:00:00*1.714*1.7141*1.7143*1.7136
12/31/2008 03:05:00*1.7141*1.713*1.7143*1.7117
12/31/2008 03:10:00*1.713*1.7129*1.7135*1.7115
12/31/2008 03:15:00*1.7129*1.7117*1.713*1.7116
12/31/2008 03:20:00*1.7117*1.7115*1.7126*1.7114
12/31/2008 03:25:00*1.7115*1.7112*1.7127*1.71
12/31/2008 03:30:00*1.7112*1.7094*1.7112*1.7082
12/31/2008 03:35:00*1.7094*1.7089*1.7094*1.7077
12/31/2008 03:40:00*1.7089*1.7092*1.7092*1.7084
12/31/2008 03:45:00*1.7092*1.7087*1.7098*1.7083
12/31/2008 03:50:00*1.7087*1.7086*1.7092*1.708
12/31/2008 03:55:00*1.7086*1.7082*1.7088*1.7073
12/31/2008 04:00:00*1.7082*1.7095*1.7097*1.7068
12/31/2008 04:05:00*1.7095*1.71*1.7102*1.7078
12/31/2008 04:10:00*1.71*1.7141*1.7143*1.7098
12/31/2008 04:15:00*1.7141*1.7163*1.7181*1.714
12/31/2008 04:20:00*1.7163*1.7224*1.7231*1.7137
12/31/2008 04:25:00*1.7224*1.7148*1.7224*1.7146
12/31/2008 04:30:00*1.7148*1.7182*1.7185*1.7147
12/31/2008 04:35:00*1.7182*1.7191*1.7202*1.7182
12/31/2008 04:40:00*1.7191*1.7152*1.7197*1.7152
12/31/2008 04:45:00*1.7152*1.7138*1.716*1.7119
12/31/2008 04:50:00*1.7138*1.7141*1.7161*1.7132
12/31/2008 04:55:00*1.7141*1.7143*1.7152*1.7115
12/31/2008 05:00:00*1.7143*1.7149*1.7149*1.7132
12/31/2008 05:05:00*1.7149*1.7151*1.7156*1.7142
12/31/2008 05:10:00*1.7151*1.7152*1.7161*1.7148
12/31/2008 05:15:00*1.7152*1.715*1.7156*1.7146
12/31/2008 05:20:00*1.715*1.7156*1.7158*1.7107
12/31/2008 05:25:00*1.7156*1.7124*1.7158*1.7124
12/31/2008 05:30:00*1.7124*1.7134*1.7158*1.7124
12/31/2008 05:35:00*1.7134*1.7138*1.7139*1.7123
12/31/2008 05:40:00*1.7138*1.7136*1.7144*1.7129
12/31/2008 05:45:00*1.7136*1.7145*1.7154*1.7133
12/31/2008 05:50:00*1.7145*1.7131*1.7148*1.7127
12/31/2008 05:55:00*1.7131*1.7138*1.7144*1.7127
12/31/2008 06:00:00*1.7138*1.7104*1.7139*1.7104
12/31/2008 06:05:00*1.7104*1.7103*1.7109*1.7066
12/31/2008 06:10:00*1.7103*1.7105*1.7112*1.7102
12/31/2008 06:15:00*1.7105*1.7074*1.7106*1.7069
12/31/2008 06:20:00*1.7074*1.7108*1.7111*1.7074
12/31/2008 06:25:00*1.7108*1.7103*1.7112*1.7086
12/31/2008 06:30:00*1.7103*1.7084*1.712*1.7081
12/31/2008 06:35:00*1.7084*1.7123*1.7133*1.7044
12/31/2008 06:40:00*1.7123*1.7105*1.7139*1.7099
12/31/2008 06:45:00*1.7105*1.7118*1.7127*1.7095
12/31/2008 06:50:00*1.7118*1.7123*1.7123*1.7091
12/31/2008 06:55:00*1.7123*1.7145*1.7145*1.7095
12/31/2008 07:00:00*1.7145*1.7162*1.7165*1.7083
12/31/2008 07:05:00*1.7162*1.7127*1.7167*1.7121
12/31/2008 07:10:00*1.7127*1.7135*1.7149*1.7125
12/31/2008 07:15:00*1.7135*1.7117*1.7138*1.7109
12/31/2008 07:20:00*1.7117*1.7131*1.7133*1.7107
12/31/2008 07:25:00*1.7131*1.7115*1.7131*1.7106
12/31/2008 07:30:00*1.7115*1.7094*1.712*1.7092
12/31/2008 07:35:00*1.7094*1.7093*1.7103*1.7089
12/31/2008 07:40:00*1.7093*1.7087*1.7109*1.7086
12/31/2008 07:45:00*1.7087*1.7087*1.7095*1.7086
12/31/2008 07:50:00*1.7087*1.7094*1.7103*1.7074
12/31/2008 07:55:00*1.7094*1.71*1.7101*1.7079
12/31/2008 08:00:00*1.71*1.7075*1.7101*1.7061
12/31/2008 08:05:00*1.7075*1.7068*1.7081*1.7057
12/31/2008 08:10:00*1.7068*1.7016*1.7071*1.6998
12/31/2008 08:15:00*1.7016*1.6977*1.7028*1.6977
12/31/2008 08:20:00*1.6977*1.6971*1.6998*1.6947
12/31/2008 08:25:00*1.6971*1.6947*1.6985*1.6947
12/31/2008 08:30:00*1.6947*1.6928*1.6951*1.6927
12/31/2008 08:35:00*1.6928*1.6963*1.6968*1.6927
12/31/2008 08:40:00*1.6963*1.698*1.6981*1.6954
12/31/2008 08:45:00*1.698*1.6951*1.698*1.6949
12/31/2008 08:50:00*1.6951*1.6932*1.6954*1.6913
12/31/2008 08:55:00*1.6932*1.6946*1.6973*1.6932
12/31/2008 09:00:00*1.6946*1.6923*1.695*1.6916
12/31/2008 09:05:00*1.6923*1.6961*1.6962*1.6916
12/31/2008 09:10:00*1.6961*1.6986*1.7003*1.696
12/31/2008 09:15:00*1.6986*1.701*1.7017*1.6946
12/31/2008 09:20:00*1.701*1.7016*1.7025*1.6991
12/31/2008 09:25:00*1.7016*1.7008*1.7018*1.6965
12/31/2008 09:30:00*1.7008*1.7026*1.7039*1.7006
12/31/2008 09:35:00*1.7026*1.7042*1.7049*1.7017
12/31/2008 09:40:00*1.7042*1.7043*1.7063*1.7036
12/31/2008 09:45:00*1.7043*1.703*1.7043*1.7022
12/31/2008 09:50:00*1.703*1.703*1.7036*1.7018
12/31/2008 09:55:00*1.703*1.7034*1.7056*1.7026
12/31/2008 10:00:00*1.7034*1.7049*1.7049*1.7024
12/31/2008 10:05:00*1.7049*1.7031*1.7058*1.7024
12/31/2008 10:10:00*1.7031*1.6997*1.7044*1.6974
12/31/2008 10:15:00*1.6997*1.699*1.7019*1.6988
12/31/2008 10:20:00*1.699*1.693*1.7*1.6923
12/31/2008 10:25:00*1.693*1.6938*1.6973*1.693
12/31/2008 10:30:00*1.6938*1.6944*1.6944*1.6926
12/31/2008 10:35:00*1.6944*1.6944*1.695*1.6936
12/31/2008 10:40:00*1.6944*1.698*1.7001*1.6941
12/31/2008 10:45:00*1.698*1.7034*1.7067*1.6976
12/31/2008 10:50:00*1.7034*1.7006*1.7039*1.6995
12/31/2008 10:55:00*1.7006*1.704*1.7043*1.6979
12/31/2008 11:00:00*1.704*1.7141*1.7163*1.704
12/31/2008 11:05:00*1.7141*1.714*1.7196*1.7102
12/31/2008 11:10:00*1.714*1.7079*1.7149*1.7074
12/31/2008 11:15:00*1.7079*1.7105*1.7107*1.7071
12/31/2008 11:20:00*1.7105*1.7106*1.7159*1.7104
12/31/2008 11:25:00*1.7106*1.7141*1.7145*1.7106
12/31/2008 11:30:00*1.7141*1.7147*1.7152*1.7111
12/31/2008 11:35:00*1.7147*1.714*1.716*1.713
12/31/2008 11:40:00*1.714*1.7121*1.7151*1.712
12/31/2008 11:45:00*1.7121*1.7106*1.7122*1.7085
12/31/2008 11:50:00*1.7106*1.715*1.7159*1.7101
12/31/2008 11:55:00*1.715*1.7138*1.7161*1.7108
12/31/2008 12:00:00*1.7138*1.7035*1.7146*1.7027
12/31/2008 12:05:00*1.7035*1.7025*1.7066*1.7019
12/31/2008 12:10:00*1.7025*1.7034*1.7044*1.6983
12/31/2008 12:15:00*1.7034*1.6995*1.7034*1.6982
12/31/2008 12:20:00*1.6995*1.6965*1.6999*1.6936
12/31/2008 12:25:00*1.6965*1.6946*1.697*1.6933
12/31/2008 12:30:00*1.6946*1.6935*1.6948*1.6918
12/31/2008 12:35:00*1.6935*1.6945*1.6961*1.6924
12/31/2008 12:40:00*1.6945*1.6924*1.695*1.6915
12/31/2008 12:45:00*1.6924*1.694*1.6946*1.692
12/31/2008 12:50:00*1.694*1.6914*1.6948*1.6913
12/31/2008 12:55:00*1.6914*1.6909*1.6925*1.6886
12/31/2008 13:00:00*1.6909*1.6961*1.7002*1.69
12/31/2008 13:05:00*1.6961*1.6926*1.6987*1.6925
12/31/2008 13:10:00*1.6926*1.6945*1.6953*1.6926
12/31/2008 13:15:00*1.6945*1.6993*1.6995*1.6943
12/31/2008 13:20:00*1.6993*1.6968*1.6995*1.6953
12/31/2008 13:25:00*1.6968*1.6984*1.6999*1.6968
12/31/2008 13:30:00*1.6984*1.6996*1.7011*1.6981
12/31/2008 13:35:00*1.6996*1.7013*1.7013*1.6988
12/31/2008 13:40:00*1.7013*1.7001*1.7024*1.7001
12/31/2008 13:45:00*1.7001*1.7001*1.7012*1.7001
12/31/2008 13:50:00*1.7001*1.7003*1.701*1.6998
12/31/2008 13:55:00*1.7003*1.6967*1.7004*1.6959
12/31/2008 14:00:00*1.6967*1.6978*1.6991*1.6967
12/31/2008 14:05:00*1.6978*1.6985*1.6985*1.6978
