12/29/2008 17:05:00*1.6991*1.703*1.703*1.6976
12/29/2008 17:10:00*1.703*1.7043*1.7057*1.7027
12/29/2008 17:15:00*1.7043*1.7049*1.7064*1.7033
12/29/2008 17:20:00*1.7049*1.7053*1.7061*1.7049
12/29/2008 17:25:00*1.7053*1.7047*1.7055*1.7046
12/29/2008 17:30:00*1.7047*1.7053*1.7055*1.7046
12/29/2008 17:35:00*1.7053*1.7059*1.7062*1.7052
12/29/2008 17:40:00*1.7059*1.706*1.7066*1.7059
12/29/2008 17:45:00*1.706*1.7058*1.706*1.7056
12/29/2008 17:50:00*1.7058*1.7049*1.7059*1.7047
12/29/2008 17:55:00*1.7049*1.7049*1.7052*1.7049
12/29/2008 18:00:00*1.7049*1.7052*1.7053*1.7048
12/29/2008 18:05:00*1.7052*1.7036*1.7053*1.7029
12/29/2008 18:10:00*1.7036*1.7044*1.7045*1.7035
12/29/2008 18:15:00*1.7044*1.7061*1.7061*1.7044
12/29/2008 18:20:00*1.7061*1.7072*1.7072*1.7061
12/29/2008 18:25:00*1.7072*1.7101*1.7114*1.7068
12/29/2008 18:30:00*1.7101*1.7102*1.7111*1.7095
12/29/2008 18:35:00*1.7102*1.7098*1.7106*1.7091
12/29/2008 18:40:00*1.7098*1.7096*1.7101*1.7094
12/29/2008 18:45:00*1.7096*1.7101*1.7106*1.7096
12/29/2008 18:50:00*1.7101*1.7069*1.7113*1.7068
12/29/2008 18:55:00*1.7069*1.7096*1.7096*1.7069
12/29/2008 19:00:00*1.7096*1.7091*1.7117*1.7083
12/29/2008 19:05:00*1.7091*1.7104*1.7112*1.7089
12/29/2008 19:10:00*1.7104*1.7075*1.7112*1.7073
12/29/2008 19:15:00*1.7073*1.7076*1.7089*1.7073
12/29/2008 19:20:00*1.7076*1.7098*1.7102*1.7076
12/29/2008 19:25:00*1.7098*1.7098*1.7107*1.7089
12/29/2008 19:30:00*1.7098*1.7124*1.7124*1.7095
12/29/2008 19:35:00*1.7124*1.714*1.7142*1.7118
12/29/2008 19:40:00*1.714*1.7139*1.7161*1.7135
12/29/2008 19:45:00*1.7139*1.7139*1.7143*1.7126
12/29/2008 19:50:00*1.7139*1.7124*1.714*1.7123
12/29/2008 19:55:00*1.7124*1.7098*1.7131*1.7097
12/29/2008 20:00:00*1.7098*1.7102*1.7105*1.708
12/29/2008 20:05:00*1.7102*1.7104*1.7115*1.7091
12/29/2008 20:10:00*1.7104*1.7097*1.7108*1.7092
12/29/2008 20:15:00*1.7097*1.7124*1.7131*1.7094
12/29/2008 20:20:00*1.7124*1.7132*1.7156*1.7107
12/29/2008 20:25:00*1.7132*1.712*1.7133*1.7118
12/29/2008 20:30:00*1.712*1.715*1.7152*1.7119
12/29/2008 20:35:00*1.715*1.7145*1.7159*1.7136
12/29/2008 20:40:00*1.7145*1.7151*1.7167*1.7138
12/29/2008 20:45:00*1.7151*1.7142*1.7153*1.7127
12/29/2008 20:50:00*1.7142*1.7139*1.7149*1.7131
12/29/2008 20:55:00*1.7139*1.7138*1.714*1.7115
12/29/2008 21:00:00*1.7138*1.7128*1.7142*1.7125
12/29/2008 21:05:00*1.7128*1.7161*1.7165*1.7128
12/29/2008 21:10:00*1.7161*1.7135*1.7165*1.7133
12/29/2008 21:15:00*1.7135*1.7146*1.7148*1.7135
12/29/2008 21:20:00*1.7146*1.7145*1.7154*1.7141
12/29/2008 21:25:00*1.7145*1.7149*1.7151*1.7145
12/29/2008 21:30:00*1.7149*1.715*1.715*1.7144
12/29/2008 21:35:00*1.715*1.7143*1.7151*1.7142
12/29/2008 21:40:00*1.7143*1.7146*1.7153*1.7143
12/29/2008 21:45:00*1.7146*1.714*1.7146*1.7139
12/29/2008 21:50:00*1.714*1.714*1.7143*1.7138
12/29/2008 21:55:00*1.714*1.7129*1.7144*1.7109
12/29/2008 22:00:00*1.7129*1.7137*1.7138*1.7129
12/29/2008 22:05:00*1.7137*1.7147*1.715*1.7137
12/29/2008 22:10:00*1.7147*1.7148*1.7149*1.7146
12/29/2008 22:15:00*1.7148*1.7149*1.7156*1.7147
12/29/2008 22:20:00*1.7149*1.7141*1.715*1.7139
12/29/2008 22:25:00*1.7141*1.7138*1.7141*1.7133
12/29/2008 22:30:00*1.7138*1.7139*1.7141*1.7138
12/29/2008 22:35:00*1.7139*1.7142*1.7148*1.7139
12/29/2008 22:40:00*1.7142*1.7144*1.7147*1.7142
12/29/2008 22:45:00*1.7144*1.7147*1.7149*1.7142
12/29/2008 22:50:00*1.7147*1.7155*1.7162*1.7147
12/29/2008 22:55:00*1.7155*1.7155*1.7157*1.7153
12/29/2008 23:00:00*1.7155*1.7152*1.7155*1.7152
12/29/2008 23:05:00*1.7152*1.7144*1.7152*1.7142
12/29/2008 23:10:00*1.7144*1.7149*1.7154*1.714
12/29/2008 23:15:00*1.7149*1.7138*1.7149*1.7132
12/29/2008 23:20:00*1.7138*1.7135*1.7142*1.7135
12/29/2008 23:25:00*1.7135*1.7133*1.7135*1.713
12/29/2008 23:30:00*1.7133*1.7127*1.7133*1.7127
12/29/2008 23:35:00*1.7127*1.7129*1.713*1.7124
12/29/2008 23:40:00*1.7129*1.7129*1.713*1.7126
12/29/2008 23:45:00*1.7129*1.7129*1.713*1.7129
12/29/2008 23:50:00*1.7129*1.7127*1.7129*1.7127
12/29/2008 23:55:00*1.7127*1.7131*1.7133*1.7127
12/30/2008 00:00:00*1.7131*1.7132*1.7133*1.713
12/30/2008 00:05:00*1.7132*1.7134*1.7135*1.7131
12/30/2008 00:10:00*1.7134*1.7131*1.7134*1.7131
12/30/2008 00:15:00*1.7131*1.714*1.7142*1.7131
12/30/2008 00:20:00*1.714*1.7134*1.714*1.7132
12/30/2008 00:25:00*1.7134*1.7134*1.7136*1.7132
12/30/2008 00:30:00*1.7134*1.7129*1.7135*1.7128
12/30/2008 00:35:00*1.7129*1.7127*1.713*1.7126
12/30/2008 00:40:00*1.7127*1.7135*1.7136*1.7126
12/30/2008 00:45:00*1.7135*1.7138*1.714*1.7132
12/30/2008 00:50:00*1.7137*1.7138*1.7142*1.7135
12/30/2008 00:55:00*1.7138*1.7142*1.7143*1.7128
12/30/2008 01:00:00*1.7142*1.7141*1.7142*1.7136
12/30/2008 01:05:00*1.7141*1.714*1.7154*1.7134
12/30/2008 01:10:00*1.714*1.7134*1.7141*1.7133
12/30/2008 01:15:00*1.7134*1.7132*1.7151*1.7109
12/30/2008 01:20:00*1.7132*1.7129*1.7155*1.71
12/30/2008 01:25:00*1.7129*1.7134*1.7138*1.7124
12/30/2008 01:30:00*1.7134*1.7127*1.7143*1.712
12/30/2008 01:35:00*1.7127*1.711*1.714*1.7078
12/30/2008 01:40:00*1.711*1.7101*1.7116*1.7092
12/30/2008 01:45:00*1.7101*1.7091*1.7114*1.7089
12/30/2008 01:50:00*1.7091*1.7083*1.7094*1.708
12/30/2008 01:55:00*1.7083*1.7088*1.7093*1.7083
12/30/2008 02:00:00*1.7088*1.7084*1.7091*1.7083
12/30/2008 02:05:00*1.7084*1.7064*1.7085*1.7055
12/30/2008 02:10:00*1.7064*1.7098*1.7113*1.7061
12/30/2008 02:15:00*1.7092*1.712*1.7121*1.7088
12/30/2008 02:20:00*1.712*1.7156*1.7171*1.7101
12/30/2008 02:25:00*1.7152*1.7179*1.718*1.7146
12/30/2008 02:30:00*1.7179*1.7227*1.7239*1.7178
12/30/2008 02:35:00*1.7227*1.7268*1.7271*1.7206
12/30/2008 02:40:00*1.7267*1.7308*1.7335*1.726
12/30/2008 02:45:00*1.7308*1.7311*1.7318*1.728
12/30/2008 02:50:00*1.7311*1.7386*1.7386*1.7311
12/30/2008 02:55:00*1.7386*1.7379*1.7397*1.737
12/30/2008 03:00:00*1.7379*1.7368*1.7388*1.7337
12/30/2008 03:05:00*1.7368*1.7366*1.7373*1.7349
12/30/2008 03:10:00*1.7366*1.7361*1.7382*1.7349
12/30/2008 03:15:00*1.7362*1.7339*1.7368*1.7337
12/30/2008 03:20:00*1.734*1.7349*1.7355*1.7336
12/30/2008 03:25:00*1.7349*1.7336*1.7351*1.7329
12/30/2008 03:30:00*1.7336*1.7345*1.7351*1.7322
12/30/2008 03:35:00*1.7347*1.7352*1.7374*1.7329
12/30/2008 03:40:00*1.7352*1.7339*1.7357*1.7337
12/30/2008 03:45:00*1.7339*1.7353*1.7367*1.733
12/30/2008 03:50:00*1.7353*1.7381*1.7399*1.7353
12/30/2008 03:55:00*1.7381*1.7394*1.74*1.7367
12/30/2008 04:00:00*1.7394*1.7405*1.7417*1.7386
12/30/2008 04:05:00*1.7405*1.7407*1.7428*1.7402
12/30/2008 04:10:00*1.7407*1.7395*1.7408*1.739
12/30/2008 04:15:00*1.7395*1.7351*1.7405*1.7345
12/30/2008 04:20:00*1.7351*1.7381*1.7389*1.7349
12/30/2008 04:25:00*1.7381*1.737*1.739*1.737
12/30/2008 04:30:00*1.737*1.7387*1.7403*1.7365
12/30/2008 04:35:00*1.7387*1.7379*1.7393*1.737
12/30/2008 04:40:00*1.7379*1.7442*1.7452*1.7373
12/30/2008 04:45:00*1.7442*1.7481*1.7481*1.7439
12/30/2008 04:50:00*1.7481*1.7461*1.7485*1.745
12/30/2008 04:55:00*1.7461*1.7467*1.7484*1.7439
12/30/2008 05:00:00*1.7467*1.7428*1.7472*1.7421
12/30/2008 05:05:00*1.7428*1.7419*1.743*1.7409
12/30/2008 05:10:00*1.7419*1.7406*1.743*1.7406
12/30/2008 05:15:00*1.7406*1.7442*1.7447*1.7402
12/30/2008 05:20:00*1.7442*1.7447*1.7448*1.7434
12/30/2008 05:25:00*1.7447*1.7455*1.7459*1.7444
12/30/2008 05:30:00*1.7455*1.7441*1.7467*1.744
12/30/2008 05:35:00*1.7441*1.7434*1.7443*1.7424
12/30/2008 05:40:00*1.7434*1.7474*1.7474*1.7431
12/30/2008 05:45:00*1.7474*1.7454*1.7476*1.7454
12/30/2008 05:50:00*1.7454*1.7461*1.7463*1.7447
12/30/2008 05:55:00*1.7461*1.7484*1.7487*1.7455
12/30/2008 06:00:00*1.7484*1.747*1.7496*1.7444
12/30/2008 06:05:00*1.747*1.7446*1.7477*1.7446
12/30/2008 06:10:00*1.7446*1.7409*1.7451*1.7376
12/30/2008 06:15:00*1.7409*1.7407*1.7423*1.7405
12/30/2008 06:20:00*1.7407*1.7412*1.7416*1.7389
12/30/2008 06:25:00*1.7412*1.7424*1.7424*1.7389
12/30/2008 06:30:00*1.7424*1.743*1.7442*1.7424
12/30/2008 06:35:00*1.743*1.7416*1.7438*1.7409
12/30/2008 06:40:00*1.7416*1.7434*1.7435*1.7411
12/30/2008 06:45:00*1.7434*1.7429*1.7442*1.742
12/30/2008 06:50:00*1.7429*1.7409*1.7436*1.7405
12/30/2008 06:55:00*1.7409*1.7423*1.7428*1.7409
12/30/2008 07:00:00*1.7423*1.7426*1.7434*1.74
12/30/2008 07:05:00*1.7426*1.7415*1.7426*1.7403
12/30/2008 07:10:00*1.7415*1.7435*1.7438*1.741
12/30/2008 07:15:00*1.7435*1.7423*1.7436*1.7412
12/30/2008 07:20:00*1.7423*1.7432*1.7443*1.7413
12/30/2008 07:25:00*1.7432*1.7441*1.7454*1.7427
12/30/2008 07:30:00*1.7441*1.7438*1.7454*1.7433
12/30/2008 07:35:00*1.7438*1.7418*1.745*1.7414
12/30/2008 07:40:00*1.7418*1.7407*1.7423*1.7403
12/30/2008 07:45:00*1.7407*1.7409*1.7422*1.74
12/30/2008 07:50:00*1.7409*1.7393*1.7412*1.7391
12/30/2008 07:55:00*1.7393*1.7369*1.7395*1.736
12/30/2008 08:00:00*1.7369*1.7317*1.7369*1.7315
12/30/2008 08:05:00*1.7317*1.7341*1.7343*1.7313
12/30/2008 08:10:00*1.7341*1.7324*1.7341*1.7308
12/30/2008 08:15:00*1.7324*1.7321*1.7332*1.7308
12/30/2008 08:20:00*1.7321*1.7348*1.7352*1.7318
12/30/2008 08:25:00*1.7348*1.7334*1.7352*1.733
12/30/2008 08:30:00*1.7334*1.7342*1.7349*1.7321
12/30/2008 08:35:00*1.7342*1.7317*1.7345*1.7311
12/30/2008 08:40:00*1.7317*1.731*1.7318*1.7294
12/30/2008 08:45:00*1.731*1.7303*1.7314*1.7296
12/30/2008 08:50:00*1.7303*1.733*1.733*1.7301
12/30/2008 08:55:00*1.733*1.7318*1.7334*1.7315
12/30/2008 09:00:00*1.7318*1.7324*1.7333*1.7309
12/30/2008 09:05:00*1.7324*1.7311*1.7333*1.7304
12/30/2008 09:10:00*1.7311*1.7324*1.7338*1.7306
12/30/2008 09:15:00*1.7324*1.7335*1.7339*1.7323
12/30/2008 09:20:00*1.7335*1.7351*1.7358*1.7333
12/30/2008 09:25:00*1.7351*1.7358*1.7365*1.7344
12/30/2008 09:30:00*1.7358*1.7367*1.7384*1.7351
12/30/2008 09:35:00*1.7367*1.7368*1.7371*1.7357
12/30/2008 09:40:00*1.7368*1.737*1.7376*1.7352
12/30/2008 09:45:00*1.737*1.7365*1.7395*1.7361
12/30/2008 09:50:00*1.7365*1.7385*1.7387*1.7361
12/30/2008 09:55:00*1.7385*1.7397*1.7403*1.7383
12/30/2008 10:00:00*1.7397*1.738*1.7397*1.7374
12/30/2008 10:05:00*1.738*1.7393*1.7404*1.7378
12/30/2008 10:10:00*1.7393*1.7414*1.7417*1.739
12/30/2008 10:15:00*1.7414*1.7384*1.7415*1.7381
12/30/2008 10:20:00*1.7384*1.74*1.741*1.7373
12/30/2008 10:25:00*1.74*1.7371*1.7402*1.7367
12/30/2008 10:30:00*1.7371*1.7366*1.7375*1.7353
12/30/2008 10:35:00*1.7366*1.737*1.7381*1.7351
12/30/2008 10:40:00*1.737*1.7373*1.7378*1.7351
12/30/2008 10:45:00*1.7373*1.7367*1.7382*1.7361
12/30/2008 10:50:00*1.7367*1.7345*1.7367*1.7321
12/30/2008 10:55:00*1.7345*1.7313*1.7349*1.7311
12/30/2008 11:00:00*1.7313*1.7322*1.7323*1.7296
12/30/2008 11:05:00*1.7322*1.7314*1.7336*1.7304
12/30/2008 11:10:00*1.7314*1.7259*1.7314*1.7252
12/30/2008 11:15:00*1.7259*1.726*1.7282*1.7251
12/30/2008 11:20:00*1.726*1.7268*1.7273*1.7244
12/30/2008 11:25:00*1.7268*1.7289*1.7289*1.7262
12/30/2008 11:30:00*1.7289*1.727*1.7289*1.7261
12/30/2008 11:35:00*1.727*1.7249*1.7273*1.7245
12/30/2008 11:40:00*1.7249*1.7269*1.7273*1.7243
12/30/2008 11:45:00*1.7269*1.7211*1.7271*1.7208
12/30/2008 11:50:00*1.7211*1.7226*1.7237*1.721
12/30/2008 11:55:00*1.7226*1.723*1.7248*1.7224
12/30/2008 12:00:00*1.723*1.7201*1.7239*1.7201
12/30/2008 12:05:00*1.7201*1.7204*1.7216*1.7188
12/30/2008 12:10:00*1.7204*1.7237*1.7238*1.7202
12/30/2008 12:15:00*1.7237*1.7248*1.7259*1.7237
12/30/2008 12:20:00*1.7248*1.7244*1.725*1.7228
12/30/2008 12:25:00*1.7244*1.7254*1.7256*1.7236
12/30/2008 12:30:00*1.7254*1.7244*1.7261*1.7241
12/30/2008 12:35:00*1.7244*1.727*1.7274*1.7243
12/30/2008 12:40:00*1.727*1.7198*1.727*1.7195
12/30/2008 12:45:00*1.7198*1.7219*1.7224*1.7195
12/30/2008 12:50:00*1.7219*1.7221*1.7237*1.7211
12/30/2008 12:55:00*1.7221*1.7211*1.7221*1.7202
12/30/2008 13:00:00*1.7211*1.7204*1.7214*1.7202
12/30/2008 13:05:00*1.7204*1.721*1.7214*1.7203
12/30/2008 13:10:00*1.721*1.7211*1.7214*1.7206
12/30/2008 13:15:00*1.7211*1.7221*1.7224*1.7208
12/30/2008 13:20:00*1.7221*1.7227*1.7228*1.7214
12/30/2008 13:25:00*1.7227*1.7234*1.7236*1.722
12/30/2008 13:30:00*1.7234*1.7232*1.7244*1.7231
12/30/2008 13:35:00*1.7232*1.724*1.7245*1.7228
12/30/2008 13:40:00*1.724*1.7242*1.7247*1.7237
12/30/2008 13:45:00*1.7242*1.7227*1.7245*1.7222
12/30/2008 13:50:00*1.7227*1.722*1.7232*1.7217
12/30/2008 13:55:00*1.722*1.7224*1.7226*1.7219
12/30/2008 14:00:00*1.7224*1.7223*1.7227*1.7223
12/30/2008 14:05:00*1.7223*1.7226*1.7244*1.7223
12/30/2008 14:10:00*1.7226*1.7225*1.7233*1.7219
12/30/2008 14:15:00*1.7225*1.7219*1.7225*1.7218
12/30/2008 14:20:00*1.7219*1.7216*1.7226*1.7216
12/30/2008 14:25:00*1.7216*1.7243*1.7246*1.7216
12/30/2008 14:30:00*1.7243*1.7227*1.725*1.7226
12/30/2008 14:35:00*1.7227*1.7233*1.724*1.7223
12/30/2008 14:40:00*1.7233*1.7231*1.7235*1.722
12/30/2008 14:45:00*1.7231*1.725*1.7253*1.7223
12/30/2008 14:50:00*1.725*1.7254*1.7255*1.724
12/30/2008 14:55:00*1.7254*1.7241*1.7264*1.7237
12/30/2008 15:00:00*1.7241*1.7257*1.7279*1.724
12/30/2008 15:05:00*1.7257*1.7263*1.7265*1.7253
12/30/2008 15:10:00*1.7263*1.7236*1.7264*1.7222
12/30/2008 15:15:00*1.7236*1.7237*1.7255*1.7231
12/30/2008 15:20:00*1.7237*1.7204*1.7239*1.7184
12/30/2008 15:25:00*1.7204*1.7192*1.7204*1.7176
12/30/2008 15:30:00*1.7192*1.719*1.7209*1.7189
12/30/2008 15:35:00*1.719*1.717*1.7194*1.7166
12/30/2008 15:40:00*1.717*1.7193*1.7198*1.7169
12/30/2008 15:45:00*1.7193*1.7187*1.7198*1.7182
12/30/2008 15:50:00*1.7187*1.7196*1.7196*1.7186
12/30/2008 15:55:00*1.7196*1.7189*1.7197*1.7184
12/30/2008 16:00:00*1.7189*1.7176*1.7193*1.7172
12/30/2008 16:05:00*1.7176*1.7172*1.7179*1.7169
12/30/2008 16:10:00*1.7172*1.7161*1.7174*1.7161
12/30/2008 16:15:00*1.7161*1.7162*1.7166*1.7155
12/30/2008 16:20:00*1.7162*1.7158*1.7169*1.7156
12/30/2008 16:25:00*1.7158*1.7166*1.7168*1.7158
12/30/2008 16:30:00*1.7166*1.7158*1.7166*1.7157
12/30/2008 16:35:00*1.7158*1.7143*1.7158*1.713
12/30/2008 16:40:00*1.7143*1.7125*1.7145*1.7116
12/30/2008 16:45:00*1.7125*1.7116*1.7135*1.7059
12/30/2008 16:50:00*1.7116*1.712*1.7124*1.7102
12/30/2008 16:55:00*1.712*1.7111*1.713*1.7108
12/30/2008 17:00:00*1.7111*1.7087*1.7113*1.7082
