12/28/2008 17:05:00*1.7146*1.7148*1.7148*1.7146
12/28/2008 17:10:00*1.7148*1.7147*1.7151*1.7147
12/28/2008 17:15:00*1.7147*1.7149*1.7165*1.7146
12/28/2008 17:20:00*1.7149*1.7153*1.7156*1.7147
12/28/2008 17:25:00*1.7153*1.7155*1.7155*1.7147
12/28/2008 17:30:00*1.7155*1.7155*1.7159*1.7153
12/28/2008 17:35:00*1.7155*1.7152*1.7171*1.7146
12/28/2008 17:40:00*1.7152*1.7162*1.7163*1.7151
12/28/2008 17:45:00*1.7162*1.7165*1.7169*1.715
12/28/2008 17:50:00*1.7165*1.7164*1.7174*1.7153
12/28/2008 17:55:00*1.7164*1.7171*1.7171*1.7164
12/28/2008 18:00:00*1.7171*1.717*1.7171*1.7166
12/28/2008 18:05:00*1.717*1.7168*1.717*1.7165
12/28/2008 18:10:00*1.7168*1.7194*1.7198*1.716
12/28/2008 18:15:00*1.7194*1.7191*1.7195*1.7182
12/28/2008 18:20:00*1.7191*1.7166*1.7195*1.7164
12/28/2008 18:25:00*1.7166*1.7168*1.7168*1.716
12/28/2008 18:30:00*1.7168*1.7142*1.717*1.7142
12/28/2008 18:35:00*1.7142*1.715*1.7165*1.714
12/28/2008 18:40:00*1.715*1.716*1.7161*1.7149
12/28/2008 18:45:00*1.716*1.7146*1.7162*1.7133
12/28/2008 18:50:00*1.7146*1.7138*1.7154*1.7136
12/28/2008 18:55:00*1.7138*1.7141*1.7141*1.7132
12/28/2008 19:00:00*1.7141*1.7134*1.7141*1.7129
12/28/2008 19:05:00*1.7134*1.7127*1.7135*1.7124
12/28/2008 19:10:00*1.7127*1.7121*1.7127*1.712
12/28/2008 19:15:00*1.7121*1.7123*1.7124*1.712
12/28/2008 19:20:00*1.7123*1.7144*1.7146*1.7122
12/28/2008 19:25:00*1.7144*1.715*1.7152*1.714
12/28/2008 19:30:00*1.715*1.7155*1.7166*1.7132
12/28/2008 19:35:00*1.7155*1.7162*1.7166*1.7141
12/28/2008 19:40:00*1.7162*1.7154*1.7171*1.7146
12/28/2008 19:45:00*1.7154*1.7153*1.7156*1.7147
12/28/2008 19:50:00*1.7153*1.7135*1.7157*1.7133
12/28/2008 19:55:00*1.7135*1.7137*1.7145*1.7131
12/28/2008 20:00:00*1.7137*1.7138*1.7142*1.7107
12/28/2008 20:05:00*1.7138*1.7146*1.7154*1.7138
12/28/2008 20:10:00*1.7146*1.7145*1.7163*1.7139
12/28/2008 20:15:00*1.7145*1.7148*1.7151*1.7135
12/28/2008 20:20:00*1.7148*1.7135*1.7149*1.7126
12/28/2008 20:25:00*1.7135*1.7134*1.7137*1.713
12/28/2008 20:30:00*1.7134*1.7134*1.7142*1.7133
12/28/2008 20:35:00*1.7134*1.7101*1.7152*1.7095
12/28/2008 20:40:00*1.7101*1.7114*1.712*1.7095
12/28/2008 20:45:00*1.7114*1.7097*1.7115*1.7094
12/28/2008 20:50:00*1.7097*1.7104*1.7107*1.7097
12/28/2008 20:55:00*1.7104*1.7109*1.7116*1.7104
12/28/2008 21:00:00*1.7109*1.7124*1.7135*1.7108
12/28/2008 21:05:00*1.7124*1.7129*1.7129*1.7115
12/28/2008 21:10:00*1.7129*1.7121*1.7129*1.7118
12/28/2008 21:15:00*1.7121*1.7124*1.7127*1.7117
12/28/2008 21:20:00*1.7124*1.7117*1.7129*1.7117
12/28/2008 21:25:00*1.7117*1.7126*1.7127*1.7109
12/28/2008 21:30:00*1.7126*1.712*1.7126*1.7119
12/28/2008 21:35:00*1.712*1.714*1.714*1.712
12/28/2008 21:40:00*1.714*1.7146*1.7153*1.714
12/28/2008 21:45:00*1.7146*1.7147*1.7154*1.7144
12/28/2008 21:50:00*1.7147*1.7157*1.7161*1.7146
12/28/2008 21:55:00*1.7157*1.7162*1.7164*1.7157
12/28/2008 22:00:00*1.7162*1.7155*1.7163*1.7154
12/28/2008 22:05:00*1.7155*1.716*1.7165*1.7155
12/28/2008 22:10:00*1.716*1.7148*1.7166*1.714
12/28/2008 22:15:00*1.7148*1.7148*1.7169*1.7137
12/28/2008 22:20:00*1.7148*1.7144*1.715*1.7136
12/28/2008 22:25:00*1.7144*1.7149*1.715*1.7138
12/28/2008 22:30:00*1.7149*1.7143*1.7153*1.7143
12/28/2008 22:35:00*1.7143*1.7139*1.7144*1.7139
12/28/2008 22:40:00*1.7139*1.7147*1.715*1.7139
12/28/2008 22:45:00*1.7147*1.7164*1.7165*1.7147
12/28/2008 22:50:00*1.7164*1.7153*1.7165*1.7146
12/28/2008 22:55:00*1.7153*1.7163*1.7163*1.715
12/28/2008 23:00:00*1.7163*1.7155*1.7163*1.715
12/28/2008 23:05:00*1.7155*1.7153*1.7161*1.715
12/28/2008 23:10:00*1.7153*1.7177*1.7183*1.7152
12/28/2008 23:15:00*1.7177*1.7174*1.7181*1.7171
12/28/2008 23:20:00*1.7174*1.7184*1.7187*1.717
12/28/2008 23:25:00*1.7184*1.7178*1.7184*1.7174
12/28/2008 23:30:00*1.7178*1.7176*1.7178*1.7172
12/28/2008 23:35:00*1.7176*1.7174*1.7177*1.7172
12/28/2008 23:40:00*1.7174*1.7174*1.7176*1.717
12/28/2008 23:45:00*1.7174*1.7165*1.7175*1.7159
12/28/2008 23:50:00*1.7165*1.7167*1.7168*1.7158
12/28/2008 23:55:00*1.7167*1.7154*1.7168*1.7154
12/29/2008 00:00:00*1.7154*1.7137*1.7158*1.7135
12/29/2008 00:05:00*1.7137*1.7136*1.7137*1.7121
12/29/2008 00:10:00*1.7136*1.7156*1.7158*1.7136
12/29/2008 00:15:00*1.7156*1.7156*1.7162*1.7156
12/29/2008 00:20:00*1.7156*1.7161*1.7166*1.7154
12/29/2008 00:25:00*1.7161*1.7168*1.7171*1.7157
12/29/2008 00:30:00*1.7168*1.7163*1.717*1.7155
12/29/2008 00:35:00*1.7163*1.7176*1.7179*1.7162
12/29/2008 00:40:00*1.7176*1.7159*1.7176*1.7157
12/29/2008 00:45:00*1.7159*1.7157*1.7161*1.7157
12/29/2008 00:50:00*1.7157*1.7164*1.717*1.7157
12/29/2008 00:55:00*1.7164*1.717*1.7173*1.7164
12/29/2008 01:00:00*1.717*1.7181*1.7184*1.7168
12/29/2008 01:05:00*1.7181*1.7195*1.7199*1.7171
12/29/2008 01:10:00*1.7195*1.7202*1.7203*1.7186
12/29/2008 01:15:00*1.7202*1.7201*1.7216*1.7183
12/29/2008 01:20:00*1.7201*1.7183*1.721*1.7179
12/29/2008 01:25:00*1.7183*1.717*1.7192*1.7168
12/29/2008 01:30:00*1.717*1.717*1.7184*1.7169
12/29/2008 01:35:00*1.717*1.7169*1.718*1.7168
12/29/2008 01:40:00*1.7169*1.716*1.7172*1.7159
12/29/2008 01:45:00*1.716*1.7167*1.7177*1.7157
12/29/2008 01:50:00*1.7167*1.7169*1.7172*1.7164
12/29/2008 01:55:00*1.7169*1.7165*1.7177*1.7165
12/29/2008 02:00:00*1.7165*1.7157*1.7171*1.7147
12/29/2008 02:05:00*1.7157*1.7178*1.718*1.7157
12/29/2008 02:10:00*1.7178*1.7201*1.7209*1.7175
12/29/2008 02:15:00*1.7201*1.7199*1.7216*1.7192
12/29/2008 02:20:00*1.7199*1.7199*1.7205*1.7198
12/29/2008 02:25:00*1.7199*1.7202*1.7206*1.7189
12/29/2008 02:30:00*1.7202*1.7195*1.7204*1.7179
12/29/2008 02:35:00*1.7195*1.7198*1.7209*1.7181
12/29/2008 02:40:00*1.7198*1.7236*1.7241*1.7198
12/29/2008 02:45:00*1.7236*1.7241*1.725*1.7217
12/29/2008 02:50:00*1.7241*1.7233*1.7241*1.7221
12/29/2008 02:55:00*1.7233*1.7244*1.725*1.7233
12/29/2008 03:00:00*1.7244*1.7252*1.7256*1.7219
12/29/2008 03:05:00*1.7252*1.7244*1.7268*1.7234
12/29/2008 03:10:00*1.7244*1.7236*1.725*1.7221
12/29/2008 03:15:00*1.7236*1.7235*1.7247*1.7223
12/29/2008 03:20:00*1.7235*1.7254*1.7268*1.7207
12/29/2008 03:25:00*1.7254*1.7254*1.7278*1.7252
12/29/2008 03:30:00*1.7254*1.7237*1.7256*1.7235
12/29/2008 03:35:00*1.7237*1.7258*1.726*1.723
12/29/2008 03:40:00*1.7258*1.7252*1.7259*1.7252
12/29/2008 03:45:00*1.7252*1.7261*1.7266*1.7248
12/29/2008 03:50:00*1.7261*1.7261*1.7266*1.7259
12/29/2008 03:55:00*1.7261*1.7266*1.7275*1.7258
12/29/2008 04:00:00*1.7266*1.7286*1.7286*1.7246
12/29/2008 04:05:00*1.7286*1.7304*1.7305*1.7269
12/29/2008 04:10:00*1.7304*1.7322*1.7325*1.7303
12/29/2008 04:15:00*1.7322*1.7362*1.7408*1.7322
12/29/2008 04:20:00*1.7362*1.7375*1.7399*1.7359
12/29/2008 04:25:00*1.7375*1.7351*1.7401*1.733
12/29/2008 04:30:00*1.7351*1.7357*1.7365*1.7351
12/29/2008 04:35:00*1.7357*1.7354*1.7358*1.7336
12/29/2008 04:40:00*1.7354*1.7362*1.7379*1.735
12/29/2008 04:45:00*1.7362*1.7398*1.7398*1.7362
12/29/2008 04:50:00*1.7397*1.738*1.7397*1.737
12/29/2008 04:55:00*1.738*1.7367*1.7393*1.7367
12/29/2008 05:00:00*1.7367*1.7362*1.7375*1.7353
12/29/2008 05:05:00*1.7362*1.7356*1.7368*1.7335
12/29/2008 05:10:00*1.7356*1.7358*1.7365*1.7337
12/29/2008 05:15:00*1.7358*1.7359*1.7373*1.7353
12/29/2008 05:20:00*1.7359*1.737*1.738*1.7357
12/29/2008 05:25:00*1.737*1.7385*1.7392*1.7368
12/29/2008 05:30:00*1.7385*1.7419*1.7424*1.7384
12/29/2008 05:35:00*1.7419*1.7383*1.7434*1.7379
12/29/2008 05:40:00*1.7383*1.7447*1.7457*1.7382
12/29/2008 05:45:00*1.7447*1.7423*1.745*1.7421
12/29/2008 05:50:00*1.7423*1.7396*1.7434*1.7389
12/29/2008 05:55:00*1.7396*1.7436*1.7439*1.7394
12/29/2008 06:00:00*1.7436*1.7455*1.7472*1.7423
12/29/2008 06:05:00*1.7455*1.7458*1.7462*1.7447
12/29/2008 06:10:00*1.746*1.7454*1.746*1.7441
12/29/2008 06:15:00*1.7455*1.7471*1.7476*1.7447
12/29/2008 06:20:00*1.7471*1.7477*1.7485*1.746
12/29/2008 06:25:00*1.7477*1.7467*1.7477*1.7447
12/29/2008 06:30:00*1.7467*1.7491*1.7502*1.7451
12/29/2008 06:35:00*1.7491*1.747*1.7491*1.7467
12/29/2008 06:40:00*1.747*1.7487*1.7492*1.747
12/29/2008 06:45:00*1.7487*1.7488*1.7496*1.7483
12/29/2008 06:50:00*1.7488*1.748*1.7492*1.7479
12/29/2008 06:55:00*1.748*1.7484*1.749*1.7464
12/29/2008 07:00:00*1.7484*1.7493*1.7506*1.7464
12/29/2008 07:05:00*1.749*1.7492*1.7494*1.7479
12/29/2008 07:10:00*1.7492*1.7497*1.7499*1.7487
12/29/2008 07:15:00*1.7497*1.7482*1.7498*1.748
12/29/2008 07:20:00*1.7482*1.7452*1.7482*1.7445
12/29/2008 07:25:00*1.7452*1.7438*1.7454*1.7432
12/29/2008 07:30:00*1.7438*1.7438*1.7446*1.7437
12/29/2008 07:35:00*1.7438*1.7429*1.7466*1.7422
12/29/2008 07:40:00*1.7429*1.7433*1.7456*1.7417
12/29/2008 07:45:00*1.7433*1.7432*1.7439*1.7424
12/29/2008 07:50:00*1.7432*1.7408*1.7433*1.7401
12/29/2008 07:55:00*1.7408*1.7361*1.7409*1.7319
12/29/2008 08:00:00*1.7361*1.7368*1.7395*1.7359
12/29/2008 08:05:00*1.7368*1.742*1.7429*1.736
12/29/2008 08:10:00*1.742*1.7401*1.7437*1.7395
12/29/2008 08:15:00*1.7401*1.7402*1.7408*1.7391
12/29/2008 08:20:00*1.7402*1.7391*1.7416*1.7389
12/29/2008 08:25:00*1.7391*1.7381*1.7395*1.7374
12/29/2008 08:30:00*1.7381*1.7384*1.7405*1.7376
12/29/2008 08:35:00*1.7384*1.7382*1.739*1.7379
12/29/2008 08:40:00*1.7382*1.7396*1.7401*1.7382
12/29/2008 08:45:00*1.7396*1.7414*1.742*1.7394
12/29/2008 08:50:00*1.7414*1.7401*1.7429*1.7399
12/29/2008 08:55:00*1.7401*1.7396*1.7419*1.7392
12/29/2008 09:00:00*1.7395*1.7411*1.7416*1.7395
12/29/2008 09:05:00*1.7411*1.742*1.7422*1.741
12/29/2008 09:10:00*1.742*1.7429*1.7434*1.7409
12/29/2008 09:15:00*1.7429*1.7429*1.7432*1.7416
12/29/2008 09:20:00*1.7429*1.7431*1.7446*1.7419
12/29/2008 09:25:00*1.7431*1.7447*1.7451*1.742
12/29/2008 09:30:00*1.7447*1.7443*1.7454*1.7427
12/29/2008 09:35:00*1.7443*1.7433*1.7457*1.7429
12/29/2008 09:40:00*1.7433*1.7433*1.7438*1.7413
12/29/2008 09:45:00*1.7433*1.7419*1.7433*1.7419
12/29/2008 09:50:00*1.7419*1.7376*1.7419*1.7373
12/29/2008 09:55:00*1.7376*1.737*1.7386*1.7356
12/29/2008 10:00:00*1.737*1.7388*1.739*1.7365
12/29/2008 10:05:00*1.7388*1.7377*1.7393*1.737
12/29/2008 10:10:00*1.7377*1.7369*1.7385*1.7346
12/29/2008 10:15:00*1.7369*1.7381*1.739*1.7356
12/29/2008 10:20:00*1.7381*1.7371*1.7388*1.7367
12/29/2008 10:25:00*1.7371*1.7342*1.7377*1.7338
12/29/2008 10:30:00*1.7342*1.7351*1.7354*1.7326
12/29/2008 10:35:00*1.7351*1.7332*1.7352*1.7328
12/29/2008 10:40:00*1.7332*1.7318*1.7335*1.7317
12/29/2008 10:45:00*1.7318*1.7343*1.7365*1.7318
12/29/2008 10:50:00*1.7343*1.7338*1.7345*1.7329
12/29/2008 10:55:00*1.7338*1.7349*1.7359*1.7338
12/29/2008 11:00:00*1.7349*1.7384*1.7403*1.7347
12/29/2008 11:05:00*1.7384*1.7367*1.7389*1.735
12/29/2008 11:10:00*1.7367*1.7369*1.7375*1.7353
12/29/2008 11:15:00*1.7369*1.7354*1.7371*1.7351
12/29/2008 11:20:00*1.7354*1.7346*1.7356*1.7337
12/29/2008 11:25:00*1.7346*1.7338*1.7346*1.7326
12/29/2008 11:30:00*1.7338*1.7361*1.7365*1.7331
12/29/2008 11:35:00*1.7361*1.732*1.7365*1.7314
12/29/2008 11:40:00*1.732*1.7298*1.7336*1.7297
12/29/2008 11:45:00*1.7298*1.731*1.731*1.7277
12/29/2008 11:50:00*1.731*1.7284*1.7315*1.7267
12/29/2008 11:55:00*1.7284*1.7312*1.7313*1.7278
12/29/2008 12:00:00*1.7312*1.731*1.732*1.73
12/29/2008 12:05:00*1.731*1.7306*1.7319*1.7297
12/29/2008 12:10:00*1.7306*1.7287*1.7313*1.7285
12/29/2008 12:15:00*1.7287*1.7281*1.7301*1.7276
12/29/2008 12:20:00*1.7281*1.7277*1.7282*1.7272
12/29/2008 12:25:00*1.7277*1.727*1.7285*1.7268
12/29/2008 12:30:00*1.727*1.7275*1.7275*1.7265
12/29/2008 12:35:00*1.7275*1.727*1.7277*1.7261
12/29/2008 12:40:00*1.727*1.7271*1.7278*1.727
12/29/2008 12:45:00*1.7271*1.7259*1.7278*1.7259
12/29/2008 12:50:00*1.7259*1.7255*1.7263*1.724
12/29/2008 12:55:00*1.7255*1.725*1.7264*1.7244
12/29/2008 13:00:00*1.725*1.7249*1.7258*1.7242
12/29/2008 13:05:00*1.7249*1.7229*1.7249*1.7218
12/29/2008 13:10:00*1.7229*1.7246*1.7251*1.7228
12/29/2008 13:15:00*1.7246*1.7225*1.7251*1.7219
12/29/2008 13:20:00*1.7225*1.7214*1.7247*1.7206
12/29/2008 13:25:00*1.7214*1.7215*1.7222*1.7205
12/29/2008 13:30:00*1.7215*1.7228*1.7238*1.7215
12/29/2008 13:35:00*1.7228*1.7212*1.7233*1.7211
12/29/2008 13:40:00*1.7212*1.7183*1.7212*1.7154
12/29/2008 13:45:00*1.7183*1.717*1.7183*1.7167
12/29/2008 13:50:00*1.717*1.7182*1.7185*1.717
12/29/2008 13:55:00*1.7182*1.7081*1.7182*1.7074
12/29/2008 14:00:00*1.7081*1.7134*1.7148*1.7081
12/29/2008 14:05:00*1.7134*1.7109*1.7137*1.7107
12/29/2008 14:10:00*1.7109*1.7125*1.7125*1.7071
12/29/2008 14:15:00*1.7125*1.7093*1.7125*1.7077
12/29/2008 14:20:00*1.7093*1.7105*1.7112*1.7093
12/29/2008 14:25:00*1.7105*1.7106*1.711*1.7097
12/29/2008 14:30:00*1.7106*1.711*1.7115*1.7081
12/29/2008 14:35:00*1.711*1.709*1.7114*1.7088
12/29/2008 14:40:00*1.709*1.707*1.7094*1.7057
12/29/2008 14:45:00*1.707*1.7042*1.7073*1.704
12/29/2008 14:50:00*1.7042*1.7023*1.7053*1.7015
12/29/2008 14:55:00*1.7023*1.7051*1.7053*1.7016
12/29/2008 15:00:00*1.7051*1.7058*1.7071*1.7048
12/29/2008 15:05:00*1.7058*1.7051*1.7062*1.7051
12/29/2008 15:10:00*1.7051*1.7048*1.7062*1.7045
12/29/2008 15:15:00*1.7048*1.7042*1.705*1.7032
12/29/2008 15:20:00*1.7042*1.7048*1.7055*1.7017
12/29/2008 15:25:00*1.7048*1.7057*1.7063*1.7032
12/29/2008 15:30:00*1.7057*1.7006*1.706*1.7006
12/29/2008 15:35:00*1.7006*1.7001*1.7031*1.6997
12/29/2008 15:40:00*1.7001*1.698*1.7002*1.6952
12/29/2008 15:45:00*1.698*1.7014*1.7015*1.696
12/29/2008 15:50:00*1.7014*1.7022*1.7026*1.7003
12/29/2008 15:55:00*1.7022*1.7005*1.7026*1.6998
12/29/2008 16:00:00*1.7005*1.7015*1.7024*1.7003
12/29/2008 16:05:00*1.7015*1.702*1.7035*1.701
12/29/2008 16:10:00*1.7021*1.7026*1.7029*1.701
12/29/2008 16:15:00*1.7026*1.7024*1.7037*1.7022
12/29/2008 16:20:00*1.7024*1.701*1.7028*1.701
12/29/2008 16:25:00*1.701*1.7013*1.7016*1.701
12/29/2008 16:30:00*1.7013*1.7012*1.7021*1.7006
12/29/2008 16:35:00*1.7012*1.7011*1.7021*1.7011
12/29/2008 16:40:00*1.7011*1.701*1.7035*1.7008
12/29/2008 16:45:00*1.701*1.7016*1.703*1.6988
12/29/2008 16:50:00*1.7016*1.7004*1.7016*1.6988
12/29/2008 16:55:00*1.7004*1.7004*1.7011*1.6993
12/29/2008 17:00:00*1.7004*1.6991*1.7004*1.6972
