12/28/2008 16:20:00*1.7159*1.7146*1.7159*1.7121
12/28/2008 16:25:00*1.7146*1.7146*1.7146*1.7146
12/28/2008 17:00:00*1.7149*1.7146*1.7149*1.7145
