12/22/2008 17:05:00*1.7024*1.702*1.7028*1.7004
12/22/2008 17:10:00*1.702*1.7014*1.7029*1.6995
12/22/2008 17:15:00*1.7014*1.7023*1.7024*1.7001
12/22/2008 17:20:00*1.7023*1.7021*1.7029*1.7012
12/22/2008 17:25:00*1.7021*1.7015*1.7028*1.7015
12/22/2008 17:30:00*1.7015*1.7022*1.7035*1.7015
12/22/2008 17:35:00*1.7022*1.7012*1.7027*1.7001
12/22/2008 17:40:00*1.7012*1.7016*1.7016*1.7011
12/22/2008 17:45:00*1.7016*1.6957*1.702*1.6955
12/22/2008 17:50:00*1.6957*1.6996*1.7015*1.6957
12/22/2008 17:55:00*1.6996*1.7006*1.7006*1.6996
12/22/2008 18:00:00*1.7006*1.7018*1.7023*1.7005
12/22/2008 18:05:00*1.7018*1.7035*1.704*1.7001
12/22/2008 18:10:00*1.7035*1.7035*1.7038*1.7034
12/22/2008 18:15:00*1.7035*1.7036*1.7036*1.7035
12/22/2008 18:20:00*1.7036*1.7027*1.7036*1.7025
12/22/2008 18:25:00*1.7027*1.7031*1.7033*1.7027
12/22/2008 18:30:00*1.7031*1.7017*1.7031*1.7012
12/22/2008 18:35:00*1.7017*1.7015*1.7021*1.7012
12/22/2008 18:40:00*1.7015*1.7004*1.7015*1.6998
12/22/2008 18:45:00*1.7004*1.7021*1.7024*1.6998
12/22/2008 18:50:00*1.7021*1.7011*1.7027*1.7002
12/22/2008 18:55:00*1.7011*1.7018*1.7018*1.7011
12/22/2008 19:00:00*1.7018*1.7012*1.7018*1.7012
12/22/2008 19:05:00*1.7012*1.7012*1.7018*1.7011
12/22/2008 19:10:00*1.7012*1.7019*1.7028*1.7011
12/22/2008 19:15:00*1.7019*1.7015*1.7019*1.7015
12/22/2008 19:20:00*1.7015*1.7026*1.7026*1.7006
12/22/2008 19:25:00*1.7026*1.7029*1.703*1.7018
12/22/2008 19:30:00*1.7029*1.7032*1.7032*1.7023
12/22/2008 19:35:00*1.7032*1.7026*1.7032*1.7022
12/22/2008 19:40:00*1.7026*1.7023*1.703*1.702
12/22/2008 19:45:00*1.7023*1.7031*1.7031*1.7023
12/22/2008 19:50:00*1.7031*1.7026*1.7031*1.7024
12/22/2008 19:55:00*1.7026*1.7027*1.7028*1.7025
12/22/2008 20:00:00*1.7027*1.7028*1.7028*1.7027
12/22/2008 20:05:00*1.7028*1.7031*1.7033*1.7028
12/22/2008 20:10:00*1.7031*1.704*1.704*1.703
12/22/2008 20:15:00*1.704*1.7041*1.7043*1.7016
12/22/2008 20:20:00*1.7041*1.7071*1.7075*1.7038
12/22/2008 20:25:00*1.7071*1.7086*1.7086*1.7071
12/22/2008 20:30:00*1.7086*1.7076*1.7095*1.7072
12/22/2008 20:35:00*1.7076*1.706*1.7076*1.7019
12/22/2008 20:40:00*1.706*1.7063*1.7068*1.706
12/22/2008 20:45:00*1.7063*1.7054*1.707*1.7052
12/22/2008 20:50:00*1.7054*1.7053*1.7054*1.7035
12/22/2008 20:55:00*1.7053*1.7049*1.7053*1.7023
12/22/2008 21:00:00*1.7049*1.7076*1.7077*1.7049
12/22/2008 21:05:00*1.7076*1.7062*1.7085*1.7058
12/22/2008 21:10:00*1.7062*1.7054*1.7063*1.7049
12/22/2008 21:15:00*1.7054*1.7062*1.7063*1.7053
12/22/2008 21:20:00*1.7062*1.7051*1.7062*1.7047
12/22/2008 21:25:00*1.7051*1.7052*1.7052*1.7044
12/22/2008 21:30:00*1.7052*1.7053*1.706*1.7045
12/22/2008 21:35:00*1.7053*1.7053*1.7055*1.7038
12/22/2008 21:40:00*1.7053*1.7048*1.7062*1.7038
12/22/2008 21:45:00*1.7048*1.7049*1.7055*1.704
12/22/2008 21:50:00*1.7049*1.7057*1.7057*1.7037
12/22/2008 21:55:00*1.7057*1.7061*1.7065*1.7051
12/22/2008 22:00:00*1.7061*1.7058*1.7061*1.7048
12/22/2008 22:05:00*1.7058*1.7052*1.7059*1.7049
12/22/2008 22:10:00*1.7052*1.7054*1.7065*1.7044
12/22/2008 22:15:00*1.7054*1.7063*1.7072*1.7046
12/22/2008 22:20:00*1.7063*1.7057*1.7064*1.7049
12/22/2008 22:25:00*1.7057*1.7061*1.7062*1.7052
12/22/2008 22:30:00*1.7061*1.7064*1.7069*1.7054
12/22/2008 22:35:00*1.7064*1.7061*1.7065*1.7052
12/22/2008 22:40:00*1.7061*1.706*1.7067*1.7054
12/22/2008 22:45:00*1.706*1.7054*1.706*1.7053
12/22/2008 22:50:00*1.7054*1.7053*1.7062*1.7048
12/22/2008 22:55:00*1.7053*1.7074*1.7078*1.7053
12/22/2008 23:00:00*1.7074*1.7069*1.7074*1.7068
12/22/2008 23:05:00*1.7069*1.7074*1.7076*1.7068
12/22/2008 23:10:00*1.7074*1.707*1.7074*1.707
12/22/2008 23:15:00*1.707*1.7065*1.7071*1.7065
12/22/2008 23:20:00*1.7065*1.7058*1.7066*1.7055
12/22/2008 23:25:00*1.7058*1.7054*1.7063*1.7053
12/22/2008 23:30:00*1.7054*1.7049*1.7057*1.7044
12/22/2008 23:35:00*1.7049*1.7041*1.705*1.7041
12/22/2008 23:40:00*1.7041*1.7047*1.7047*1.7039
12/22/2008 23:45:00*1.7047*1.7031*1.7048*1.7029
12/22/2008 23:50:00*1.7031*1.7043*1.7044*1.7029
12/22/2008 23:55:00*1.7043*1.7058*1.7064*1.7032
12/23/2008 00:00:00*1.7058*1.7058*1.7062*1.7058
12/23/2008 00:05:00*1.7058*1.7057*1.7058*1.7055
12/23/2008 00:10:00*1.7057*1.7063*1.7064*1.7053
12/23/2008 00:15:00*1.7063*1.7052*1.7063*1.705
12/23/2008 00:20:00*1.7052*1.7043*1.7063*1.7041
12/23/2008 00:25:00*1.7043*1.705*1.7065*1.7043
12/23/2008 00:30:00*1.705*1.7054*1.7054*1.705
12/23/2008 00:35:00*1.7054*1.7052*1.7057*1.7048
12/23/2008 00:40:00*1.7052*1.7051*1.7054*1.7044
12/23/2008 00:45:00*1.7051*1.7052*1.7052*1.7048
12/23/2008 00:50:00*1.7052*1.7057*1.7057*1.705
12/23/2008 00:55:00*1.7057*1.706*1.7061*1.7054
12/23/2008 01:00:00*1.706*1.7059*1.7061*1.7053
12/23/2008 01:05:00*1.7059*1.7071*1.7093*1.7056
12/23/2008 01:10:00*1.7071*1.7064*1.7075*1.7054
12/23/2008 01:15:00*1.7064*1.707*1.7079*1.7064
12/23/2008 01:20:00*1.707*1.7067*1.7074*1.7065
12/23/2008 01:25:00*1.7067*1.706*1.7069*1.7052
12/23/2008 01:30:00*1.706*1.7062*1.7063*1.706
12/23/2008 01:35:00*1.7062*1.7075*1.7075*1.7062
12/23/2008 01:40:00*1.7075*1.7077*1.7078*1.7071
12/23/2008 01:45:00*1.7077*1.7068*1.7077*1.7058
12/23/2008 01:50:00*1.7068*1.7059*1.707*1.7057
12/23/2008 01:55:00*1.7059*1.7063*1.7069*1.7059
12/23/2008 02:00:00*1.7063*1.7062*1.7068*1.7043
12/23/2008 02:05:00*1.7062*1.7067*1.7076*1.7061
12/23/2008 02:10:00*1.7067*1.7073*1.7087*1.7057
12/23/2008 02:15:00*1.7073*1.708*1.7094*1.7065
12/23/2008 02:20:00*1.708*1.7099*1.7105*1.708
12/23/2008 02:25:00*1.7099*1.7095*1.7101*1.7087
12/23/2008 02:30:00*1.7095*1.709*1.7116*1.7084
12/23/2008 02:35:00*1.709*1.71*1.7106*1.7086
12/23/2008 02:40:00*1.71*1.7099*1.7101*1.7094
12/23/2008 02:45:00*1.7099*1.7099*1.7107*1.709
12/23/2008 02:50:00*1.7099*1.7091*1.7101*1.709
12/23/2008 02:55:00*1.7092*1.7083*1.71*1.7077
12/23/2008 03:00:00*1.7083*1.7107*1.7112*1.7083
12/23/2008 03:05:00*1.7107*1.7104*1.7125*1.7096
12/23/2008 03:10:00*1.7104*1.7116*1.7117*1.7091
12/23/2008 03:15:00*1.7116*1.71*1.7123*1.71
12/23/2008 03:20:00*1.71*1.7107*1.7118*1.7068
12/23/2008 03:25:00*1.7107*1.7097*1.7111*1.7084
12/23/2008 03:30:00*1.7097*1.707*1.711*1.7069
12/23/2008 03:35:00*1.707*1.7094*1.7099*1.707
12/23/2008 03:40:00*1.7094*1.7096*1.7103*1.7089
12/23/2008 03:45:00*1.7096*1.7077*1.71*1.7067
12/23/2008 03:50:00*1.7077*1.7094*1.7097*1.7069
12/23/2008 03:55:00*1.7094*1.7093*1.7098*1.7082
12/23/2008 04:00:00*1.7093*1.7086*1.7096*1.7069
12/23/2008 04:05:00*1.7086*1.7094*1.7095*1.7078
12/23/2008 04:10:00*1.7094*1.7091*1.7101*1.7087
12/23/2008 04:15:00*1.7091*1.71*1.7105*1.709
12/23/2008 04:20:00*1.71*1.7086*1.7104*1.7086
12/23/2008 04:25:00*1.7086*1.7089*1.7095*1.7081
12/23/2008 04:30:00*1.7089*1.7099*1.7107*1.7084
12/23/2008 04:35:00*1.7099*1.7094*1.7101*1.7086
12/23/2008 04:40:00*1.7094*1.7092*1.7096*1.7087
12/23/2008 04:45:00*1.7092*1.7099*1.7101*1.7087
12/23/2008 04:50:00*1.7099*1.7093*1.7099*1.708
12/23/2008 04:55:00*1.7093*1.7093*1.7103*1.7086
12/23/2008 05:00:00*1.7093*1.7082*1.7094*1.7076
12/23/2008 05:05:00*1.7082*1.7104*1.7105*1.7077
12/23/2008 05:10:00*1.7104*1.7095*1.7106*1.7082
12/23/2008 05:15:00*1.7095*1.7077*1.7096*1.7077
12/23/2008 05:20:00*1.7077*1.7065*1.7078*1.7065
12/23/2008 05:25:00*1.7065*1.7056*1.7083*1.7054
12/23/2008 05:30:00*1.7056*1.7085*1.709*1.7054
12/23/2008 05:35:00*1.7085*1.7061*1.7092*1.7037
12/23/2008 05:40:00*1.7061*1.7046*1.7074*1.7041
12/23/2008 05:45:00*1.7046*1.7064*1.7082*1.7044
12/23/2008 05:50:00*1.7064*1.7032*1.7068*1.7019
12/23/2008 05:55:00*1.7032*1.7045*1.7047*1.7029
12/23/2008 06:00:00*1.7045*1.6976*1.706*1.6976
12/23/2008 06:05:00*1.6976*1.6975*1.7009*1.6937
12/23/2008 06:10:00*1.6975*1.6929*1.6985*1.6843
12/23/2008 06:15:00*1.6929*1.6909*1.6948*1.6899
12/23/2008 06:20:00*1.6909*1.6933*1.6956*1.6909
12/23/2008 06:25:00*1.6933*1.6982*1.7016*1.6917
12/23/2008 06:30:00*1.6982*1.6987*1.7004*1.6976
12/23/2008 06:35:00*1.6987*1.6988*1.6994*1.6974
12/23/2008 06:40:00*1.6988*1.6997*1.7011*1.6984
12/23/2008 06:45:00*1.6997*1.6994*1.6998*1.698
12/23/2008 06:50:00*1.6994*1.6992*1.6997*1.6984
12/23/2008 06:55:00*1.6992*1.6985*1.6994*1.6976
12/23/2008 07:00:00*1.6985*1.7029*1.703*1.6982
12/23/2008 07:05:00*1.7029*1.7015*1.7029*1.7007
12/23/2008 07:10:00*1.7015*1.7017*1.7018*1.7007
12/23/2008 07:15:00*1.7017*1.7062*1.7076*1.7016
12/23/2008 07:20:00*1.7062*1.7051*1.7067*1.7046
12/23/2008 07:25:00*1.7051*1.7054*1.7059*1.7042
12/23/2008 07:30:00*1.7054*1.7055*1.7062*1.7046
12/23/2008 07:35:00*1.7055*1.7018*1.7061*1.7002
12/23/2008 07:40:00*1.7018*1.7011*1.7041*1.7009
12/23/2008 07:45:00*1.7011*1.701*1.7025*1.7002
12/23/2008 07:50:00*1.701*1.7041*1.7041*1.701
12/23/2008 07:55:00*1.7041*1.7036*1.7047*1.7022
12/23/2008 08:00:00*1.7036*1.7035*1.7062*1.7028
12/23/2008 08:05:00*1.7035*1.7054*1.7058*1.7034
12/23/2008 08:10:00*1.7054*1.7047*1.7058*1.7032
12/23/2008 08:15:00*1.7047*1.7038*1.7056*1.7032
12/23/2008 08:20:00*1.7038*1.7036*1.7051*1.7022
12/23/2008 08:25:00*1.7036*1.705*1.7056*1.703
12/23/2008 08:30:00*1.705*1.7045*1.7052*1.7028
12/23/2008 08:35:00*1.7045*1.7049*1.7052*1.7028
12/23/2008 08:40:00*1.7049*1.7046*1.7051*1.7045
12/23/2008 08:45:00*1.7046*1.7057*1.7058*1.7041
12/23/2008 08:50:00*1.7057*1.7067*1.7067*1.7048
12/23/2008 08:55:00*1.7067*1.7074*1.7077*1.7061
12/23/2008 09:00:00*1.7074*1.7077*1.7079*1.7069
12/23/2008 09:05:00*1.7077*1.7087*1.7087*1.7061
12/23/2008 09:10:00*1.7087*1.7056*1.7093*1.7044
12/23/2008 09:15:00*1.7056*1.7056*1.7064*1.7049
12/23/2008 09:20:00*1.7056*1.7048*1.7057*1.7039
12/23/2008 09:25:00*1.7048*1.7057*1.7068*1.7045
12/23/2008 09:30:00*1.7057*1.7068*1.7069*1.7054
12/23/2008 09:35:00*1.7068*1.7031*1.7068*1.703
12/23/2008 09:40:00*1.7031*1.6998*1.7034*1.6987
12/23/2008 09:45:00*1.6998*1.6979*1.7004*1.6973
12/23/2008 09:50:00*1.6979*1.699*1.6994*1.697
12/23/2008 09:55:00*1.699*1.7002*1.7011*1.6989
12/23/2008 10:00:00*1.7002*1.6995*1.7023*1.6994
12/23/2008 10:05:00*1.6995*1.6996*1.7*1.6984
12/23/2008 10:10:00*1.6996*1.6982*1.7006*1.6981
12/23/2008 10:15:00*1.6982*1.6999*1.7001*1.6968
12/23/2008 10:20:00*1.6999*1.7*1.7004*1.6969
12/23/2008 10:25:00*1.7*1.6993*1.7009*1.6993
12/23/2008 10:30:00*1.6993*1.6964*1.7002*1.6953
12/23/2008 10:35:00*1.6964*1.6961*1.6975*1.6955
12/23/2008 10:40:00*1.6961*1.6953*1.6967*1.6948
12/23/2008 10:45:00*1.6953*1.6958*1.6965*1.6931
12/23/2008 10:50:00*1.6958*1.6968*1.6976*1.695
12/23/2008 10:55:00*1.6968*1.6969*1.699*1.6951
12/23/2008 11:00:00*1.6969*1.6934*1.6971*1.6933
12/23/2008 11:05:00*1.6934*1.6977*1.6978*1.6932
12/23/2008 11:10:00*1.6977*1.6976*1.6987*1.6958
12/23/2008 11:15:00*1.6974*1.6983*1.6986*1.6966
12/23/2008 11:20:00*1.6983*1.6989*1.699*1.6971
12/23/2008 11:25:00*1.6989*1.6968*1.6991*1.6957
12/23/2008 11:30:00*1.6968*1.6976*1.6979*1.6962
12/23/2008 11:35:00*1.6976*1.701*1.7015*1.6968
12/23/2008 11:40:00*1.701*1.7002*1.7016*1.6999
12/23/2008 11:45:00*1.7002*1.6992*1.7003*1.6985
12/23/2008 11:50:00*1.6992*1.6986*1.6993*1.6982
12/23/2008 11:55:00*1.6986*1.6976*1.6988*1.6964
12/23/2008 12:00:00*1.6976*1.6981*1.6991*1.6966
12/23/2008 12:05:00*1.6981*1.6984*1.6999*1.6977
12/23/2008 12:10:00*1.6984*1.6955*1.6984*1.6954
12/23/2008 12:15:00*1.6955*1.6958*1.6967*1.6953
12/23/2008 12:20:00*1.6958*1.6976*1.6978*1.6953
12/23/2008 12:25:00*1.6976*1.6984*1.6984*1.6971
12/23/2008 12:30:00*1.6984*1.6996*1.7001*1.698
12/23/2008 12:35:00*1.6996*1.7001*1.7003*1.6982
12/23/2008 12:40:00*1.7001*1.6991*1.7011*1.6987
12/23/2008 12:45:00*1.6991*1.6968*1.6991*1.6963
12/23/2008 12:50:00*1.6968*1.6965*1.6972*1.696
12/23/2008 12:55:00*1.6965*1.6961*1.6966*1.696
12/23/2008 13:00:00*1.6961*1.6963*1.6966*1.6954
12/23/2008 13:05:00*1.6963*1.697*1.6972*1.696
12/23/2008 13:10:00*1.697*1.6972*1.6977*1.6967
12/23/2008 13:15:00*1.6972*1.6966*1.6972*1.6965
12/23/2008 13:20:00*1.6966*1.6965*1.6972*1.6964
12/23/2008 13:25:00*1.6965*1.6961*1.6965*1.6953
12/23/2008 13:30:00*1.6961*1.6946*1.6961*1.6942
12/23/2008 13:35:00*1.6946*1.6954*1.6954*1.6933
12/23/2008 13:40:00*1.6954*1.6946*1.6963*1.6945
12/23/2008 13:45:00*1.6946*1.6948*1.6959*1.6946
12/23/2008 13:50:00*1.6948*1.6959*1.6961*1.6947
12/23/2008 13:55:00*1.6959*1.6965*1.6967*1.6958
12/23/2008 14:00:00*1.6965*1.6956*1.6965*1.6948
12/23/2008 14:05:00*1.6956*1.6955*1.6962*1.6942
12/23/2008 14:10:00*1.6955*1.6966*1.6966*1.6954
12/23/2008 14:15:00*1.6966*1.6971*1.6974*1.6962
12/23/2008 14:20:00*1.6971*1.6963*1.6973*1.6962
12/23/2008 14:25:00*1.6963*1.6942*1.6967*1.694
12/23/2008 14:30:00*1.6942*1.6927*1.6942*1.691
12/23/2008 14:35:00*1.6926*1.6927*1.6935*1.6915
12/23/2008 14:40:00*1.6927*1.694*1.6941*1.6927
12/23/2008 14:45:00*1.694*1.692*1.6941*1.6917
12/23/2008 14:50:00*1.692*1.6933*1.6938*1.6919
12/23/2008 14:55:00*1.6933*1.6956*1.6956*1.6932
12/23/2008 15:00:00*1.6956*1.6941*1.6956*1.6936
12/23/2008 15:05:00*1.6941*1.6949*1.6949*1.6937
12/23/2008 15:10:00*1.6949*1.695*1.6956*1.6945
12/23/2008 15:15:00*1.695*1.6923*1.6951*1.6923
12/23/2008 15:20:00*1.6923*1.6935*1.6935*1.6915
12/23/2008 15:25:00*1.6935*1.6942*1.6943*1.6932
12/23/2008 15:30:00*1.6942*1.694*1.6943*1.6938
12/23/2008 15:35:00*1.694*1.6959*1.6959*1.6937
12/23/2008 15:40:00*1.6959*1.6952*1.6964*1.695
12/23/2008 15:45:00*1.6952*1.6945*1.6953*1.6941
12/23/2008 15:50:00*1.6945*1.695*1.6958*1.6944
12/23/2008 15:55:00*1.695*1.6958*1.696*1.6949
12/23/2008 16:00:00*1.6958*1.694*1.6963*1.6938
12/23/2008 16:05:00*1.694*1.6972*1.6974*1.6938
12/23/2008 16:10:00*1.6972*1.6983*1.6989*1.6971
12/23/2008 16:15:00*1.6983*1.699*1.6992*1.6973
12/23/2008 16:20:00*1.699*1.6984*1.6994*1.6982
12/23/2008 16:25:00*1.6984*1.6961*1.6984*1.6953
12/23/2008 16:30:00*1.6961*1.6958*1.6966*1.6954
12/23/2008 16:35:00*1.6959*1.6956*1.6966*1.695
12/23/2008 16:40:00*1.6956*1.6946*1.6964*1.6944
12/23/2008 16:45:00*1.6946*1.6924*1.695*1.6923
12/23/2008 16:50:00*1.6924*1.6952*1.6954*1.6918
12/23/2008 16:55:00*1.6952*1.6962*1.6966*1.6952
12/23/2008 17:00:00*1.6962*1.6973*1.6979*1.6955
