12/21/2008 17:05:00*1.7018*1.6914*1.7018*1.6913
12/21/2008 17:10:00*1.6914*1.6912*1.692*1.6906
12/21/2008 17:15:00*1.6912*1.6904*1.6912*1.69
12/21/2008 17:20:00*1.6904*1.6904*1.6932*1.69
12/21/2008 17:25:00*1.6904*1.7018*1.7018*1.6904
12/21/2008 17:30:00*1.7018*1.6905*1.7018*1.6903
12/21/2008 17:35:00*1.6905*1.69*1.6905*1.69
12/21/2008 17:40:00*1.69*1.693*1.693*1.69
12/21/2008 17:45:00*1.693*1.6913*1.6943*1.6905
12/21/2008 17:50:00*1.6913*1.6945*1.6945*1.6913
12/21/2008 17:55:00*1.6945*1.694*1.6947*1.694
12/21/2008 18:00:00*1.694*1.6946*1.6948*1.694
12/21/2008 18:05:00*1.6946*1.6947*1.6947*1.6914
12/21/2008 18:10:00*1.6947*1.6947*1.6947*1.6944
12/21/2008 18:15:00*1.6947*1.6919*1.6947*1.6918
12/21/2008 18:20:00*1.6919*1.695*1.695*1.6919
12/21/2008 18:25:00*1.695*1.6951*1.6953*1.6942
12/21/2008 18:30:00*1.6951*1.6949*1.6954*1.6948
12/21/2008 18:35:00*1.6949*1.6948*1.6949*1.6946
12/21/2008 18:40:00*1.6948*1.6947*1.6948*1.6947
12/21/2008 18:45:00*1.6947*1.6955*1.6956*1.6946
12/21/2008 18:50:00*1.6955*1.6957*1.6958*1.6947
12/21/2008 18:55:00*1.6957*1.6965*1.6966*1.6941
12/21/2008 19:00:00*1.6965*1.6988*1.6988*1.6964
12/21/2008 19:05:00*1.6988*1.6967*1.6993*1.6964
12/21/2008 19:10:00*1.6967*1.6979*1.699*1.6967
12/21/2008 19:15:00*1.6979*1.6977*1.6981*1.6956
12/21/2008 19:20:00*1.6977*1.6977*1.6997*1.697
12/21/2008 19:25:00*1.6977*1.6959*1.6979*1.6887
12/21/2008 19:30:00*1.6959*1.6934*1.6976*1.6923
12/21/2008 19:35:00*1.6934*1.6952*1.697*1.6934
12/21/2008 19:40:00*1.6952*1.6881*1.696*1.688
12/21/2008 19:45:00*1.6881*1.691*1.6932*1.6874
12/21/2008 19:50:00*1.691*1.6924*1.6934*1.691
12/21/2008 19:55:00*1.6924*1.6926*1.6939*1.6886
12/21/2008 20:00:00*1.6926*1.691*1.6951*1.6876
12/21/2008 20:05:00*1.691*1.6946*1.6962*1.6909
12/21/2008 20:10:00*1.6946*1.695*1.6959*1.694
12/21/2008 20:15:00*1.695*1.6947*1.6951*1.6946
12/21/2008 20:20:00*1.6947*1.6936*1.6954*1.6935
12/21/2008 20:25:00*1.6936*1.6936*1.6959*1.6932
12/21/2008 20:30:00*1.6936*1.6951*1.6966*1.6936
12/21/2008 20:35:00*1.6951*1.6942*1.6952*1.6935
12/21/2008 20:40:00*1.6942*1.6947*1.6949*1.6942
12/21/2008 20:45:00*1.6947*1.6946*1.6949*1.6943
12/21/2008 20:50:00*1.6946*1.6944*1.6946*1.6944
12/21/2008 20:55:00*1.6944*1.6938*1.6949*1.6934
12/21/2008 21:00:00*1.6938*1.6931*1.6944*1.693
12/21/2008 21:05:00*1.6931*1.6915*1.6933*1.6908
12/21/2008 21:10:00*1.6915*1.6892*1.6922*1.689
12/21/2008 21:15:00*1.6892*1.6921*1.6922*1.6891
12/21/2008 21:20:00*1.6921*1.6918*1.6926*1.6915
12/21/2008 21:25:00*1.6918*1.6941*1.6945*1.6908
12/21/2008 21:30:00*1.6941*1.6922*1.6942*1.6912
12/21/2008 21:35:00*1.6922*1.6935*1.6938*1.6915
12/21/2008 21:40:00*1.6935*1.6946*1.6946*1.6931
12/21/2008 21:45:00*1.6946*1.6936*1.695*1.6902
12/21/2008 21:50:00*1.6936*1.6946*1.6949*1.6936
12/21/2008 21:55:00*1.6946*1.6976*1.6976*1.6946
12/21/2008 22:00:00*1.6976*1.6948*1.6977*1.6948
12/21/2008 22:05:00*1.6948*1.6957*1.6972*1.6944
12/21/2008 22:10:00*1.6957*1.6953*1.6959*1.692
12/21/2008 22:15:00*1.6953*1.6953*1.6954*1.6945
12/21/2008 22:20:00*1.6953*1.6962*1.6966*1.6953
12/21/2008 22:25:00*1.6962*1.696*1.6964*1.6958
12/21/2008 22:30:00*1.696*1.6945*1.696*1.6935
12/21/2008 22:35:00*1.6945*1.695*1.6961*1.6925
12/21/2008 22:40:00*1.695*1.6944*1.6952*1.6939
12/21/2008 22:45:00*1.6944*1.6953*1.6954*1.6944
12/21/2008 22:50:00*1.6953*1.6954*1.6958*1.6951
12/21/2008 22:55:00*1.6954*1.6956*1.6956*1.6947
12/21/2008 23:00:00*1.6956*1.6962*1.6962*1.6955
12/21/2008 23:05:00*1.6962*1.696*1.6963*1.6959
12/21/2008 23:10:00*1.696*1.6953*1.696*1.695
12/21/2008 23:15:00*1.6953*1.6943*1.6953*1.694
12/21/2008 23:20:00*1.6943*1.6947*1.6947*1.6939
12/21/2008 23:25:00*1.6947*1.695*1.6954*1.6947
12/21/2008 23:30:00*1.695*1.6949*1.6957*1.6948
12/21/2008 23:35:00*1.6949*1.6956*1.6956*1.694
12/21/2008 23:40:00*1.6956*1.6959*1.6959*1.6945
12/21/2008 23:45:00*1.6959*1.6966*1.6969*1.6959
12/21/2008 23:50:00*1.6966*1.6965*1.6966*1.6956
12/21/2008 23:55:00*1.6965*1.6962*1.6974*1.6962
12/22/2008 00:00:00*1.6962*1.6964*1.6964*1.6957
12/22/2008 00:05:00*1.6964*1.6964*1.6968*1.6963
12/22/2008 00:10:00*1.6964*1.6967*1.6971*1.6961
12/22/2008 00:15:00*1.6967*1.6962*1.6967*1.6955
12/22/2008 00:20:00*1.6962*1.6971*1.6981*1.6962
12/22/2008 00:25:00*1.6971*1.6968*1.6985*1.6968
12/22/2008 00:30:00*1.6968*1.6979*1.6982*1.6968
12/22/2008 00:35:00*1.6979*1.699*1.6992*1.6976
12/22/2008 00:40:00*1.699*1.6995*1.7006*1.6988
12/22/2008 00:45:00*1.6995*1.6973*1.7002*1.6957
12/22/2008 00:50:00*1.6973*1.6985*1.6986*1.6963
12/22/2008 00:55:00*1.6985*1.6976*1.6987*1.6971
12/22/2008 01:00:00*1.6976*1.6972*1.6981*1.6972
12/22/2008 01:05:00*1.6972*1.6972*1.6979*1.6951
12/22/2008 01:10:00*1.6972*1.6964*1.6972*1.6963
12/22/2008 01:15:00*1.6964*1.6945*1.6968*1.6944
12/22/2008 01:20:00*1.6945*1.6968*1.6968*1.694
12/22/2008 01:25:00*1.6968*1.6991*1.6991*1.6941
12/22/2008 01:30:00*1.6991*1.7009*1.7015*1.6983
12/22/2008 01:35:00*1.7009*1.6986*1.701*1.6983
12/22/2008 01:40:00*1.6986*1.6994*1.6996*1.6984
12/22/2008 01:45:00*1.6994*1.6991*1.6997*1.6985
12/22/2008 01:50:00*1.6991*1.6982*1.7003*1.6979
12/22/2008 01:55:00*1.6982*1.6996*1.6996*1.6978
12/22/2008 02:00:00*1.6996*1.6971*1.6997*1.697
12/22/2008 02:05:00*1.6971*1.6967*1.6979*1.6966
12/22/2008 02:10:00*1.6967*1.6972*1.6986*1.6964
12/22/2008 02:15:00*1.6972*1.6935*1.6973*1.6887
12/22/2008 02:20:00*1.6935*1.694*1.6955*1.6934
12/22/2008 02:25:00*1.694*1.6942*1.6957*1.694
12/22/2008 02:30:00*1.6942*1.6977*1.6984*1.6941
12/22/2008 02:35:00*1.6977*1.7008*1.7021*1.6962
12/22/2008 02:40:00*1.7008*1.702*1.7027*1.6994
12/22/2008 02:45:00*1.702*1.7035*1.7037*1.6988
12/22/2008 02:50:00*1.7035*1.7055*1.7059*1.7027
12/22/2008 02:55:00*1.7055*1.7037*1.7072*1.7023
12/22/2008 03:00:00*1.7037*1.7008*1.7042*1.6991
12/22/2008 03:05:00*1.7008*1.7019*1.7031*1.6999
12/22/2008 03:10:00*1.7019*1.7022*1.7025*1.7013
12/22/2008 03:15:00*1.7022*1.7041*1.7057*1.702
12/22/2008 03:20:00*1.704*1.7054*1.7058*1.7021
12/22/2008 03:25:00*1.7054*1.7045*1.7056*1.7041
12/22/2008 03:30:00*1.7045*1.705*1.7056*1.7037
12/22/2008 03:35:00*1.705*1.7058*1.7059*1.7048
12/22/2008 03:40:00*1.7058*1.7036*1.7058*1.7033
12/22/2008 03:45:00*1.7036*1.7028*1.7043*1.7015
12/22/2008 03:50:00*1.7028*1.704*1.7048*1.7025
12/22/2008 03:55:00*1.704*1.7049*1.7049*1.7027
12/22/2008 04:00:00*1.7049*1.7084*1.7084*1.7045
12/22/2008 04:05:00*1.7081*1.706*1.7085*1.7059
12/22/2008 04:10:00*1.706*1.7061*1.7076*1.7042
12/22/2008 04:15:00*1.7061*1.7034*1.7065*1.703
12/22/2008 04:20:00*1.7034*1.7052*1.7052*1.7031
12/22/2008 04:25:00*1.7052*1.7068*1.707*1.7047
12/22/2008 04:30:00*1.7068*1.7065*1.7069*1.7058
12/22/2008 04:35:00*1.7065*1.7084*1.7087*1.7061
12/22/2008 04:40:00*1.7084*1.7082*1.7097*1.7072
12/22/2008 04:45:00*1.7081*1.7092*1.71*1.7078
12/22/2008 04:50:00*1.7092*1.7082*1.7094*1.7075
12/22/2008 04:55:00*1.7082*1.711*1.7112*1.7082
12/22/2008 05:00:00*1.7111*1.7089*1.7117*1.7089
12/22/2008 05:05:00*1.7089*1.709*1.7099*1.7078
12/22/2008 05:10:00*1.709*1.7029*1.7096*1.7018
12/22/2008 05:15:00*1.7029*1.7014*1.7051*1.7004
12/22/2008 05:20:00*1.7014*1.6976*1.7036*1.6975
12/22/2008 05:25:00*1.6976*1.6992*1.7024*1.6974
12/22/2008 05:30:00*1.6992*1.7021*1.7027*1.6992
12/22/2008 05:35:00*1.7021*1.7027*1.7035*1.7008
12/22/2008 05:40:00*1.7027*1.6977*1.7028*1.6975
12/22/2008 05:45:00*1.6977*1.7008*1.7009*1.6975
12/22/2008 05:50:00*1.7008*1.6925*1.702*1.6921
12/22/2008 05:55:00*1.6925*1.6964*1.6983*1.6902
12/22/2008 06:00:00*1.6964*1.6934*1.6965*1.6921
12/22/2008 06:05:00*1.6934*1.6952*1.6953*1.6934
12/22/2008 06:10:00*1.6952*1.6956*1.6977*1.6948
12/22/2008 06:15:00*1.6956*1.6948*1.6959*1.6935
12/22/2008 06:20:00*1.6948*1.6932*1.6948*1.6929
12/22/2008 06:25:00*1.6932*1.6937*1.694*1.693
12/22/2008 06:30:00*1.6937*1.6947*1.6948*1.6926
12/22/2008 06:35:00*1.6947*1.6905*1.6947*1.6865
12/22/2008 06:40:00*1.6905*1.6925*1.6926*1.6888
12/22/2008 06:45:00*1.6925*1.6954*1.6956*1.6922
12/22/2008 06:50:00*1.6954*1.6934*1.6959*1.6912
12/22/2008 06:55:00*1.6934*1.6942*1.6943*1.6925
12/22/2008 07:00:00*1.6942*1.6935*1.6959*1.6933
12/22/2008 07:05:00*1.6935*1.693*1.694*1.6924
12/22/2008 07:10:00*1.693*1.6953*1.6978*1.693
12/22/2008 07:15:00*1.6953*1.6948*1.6973*1.6919
12/22/2008 07:20:00*1.6948*1.6975*1.6976*1.6948
12/22/2008 07:25:00*1.6975*1.6933*1.6985*1.6923
12/22/2008 07:30:00*1.6933*1.695*1.6951*1.6921
12/22/2008 07:35:00*1.695*1.69*1.6966*1.6891
12/22/2008 07:40:00*1.69*1.6822*1.6901*1.6819
12/22/2008 07:45:00*1.6822*1.6833*1.6861*1.6769
12/22/2008 07:50:00*1.6833*1.6803*1.6845*1.68
12/22/2008 07:55:00*1.6803*1.6824*1.6828*1.6794
12/22/2008 08:00:00*1.6824*1.6809*1.6833*1.6799
12/22/2008 08:05:00*1.6809*1.6808*1.6813*1.6784
12/22/2008 08:10:00*1.6808*1.6808*1.6828*1.6796
12/22/2008 08:15:00*1.6808*1.6755*1.6816*1.6755
12/22/2008 08:20:00*1.6755*1.6793*1.6797*1.6748
12/22/2008 08:25:00*1.6793*1.6809*1.6814*1.6791
12/22/2008 08:30:00*1.6809*1.684*1.6847*1.6801
12/22/2008 08:35:00*1.684*1.6836*1.6842*1.6782
12/22/2008 08:40:00*1.6836*1.6871*1.6874*1.6834
12/22/2008 08:45:00*1.6871*1.6864*1.6871*1.6849
12/22/2008 08:50:00*1.6864*1.6897*1.6919*1.6858
12/22/2008 08:55:00*1.6897*1.6892*1.6903*1.6878
12/22/2008 09:00:00*1.6892*1.6908*1.6909*1.6878
12/22/2008 09:05:00*1.6908*1.6898*1.6909*1.6888
12/22/2008 09:10:00*1.6898*1.6912*1.6916*1.6889
12/22/2008 09:15:00*1.6912*1.6977*1.6999*1.691
12/22/2008 09:20:00*1.6977*1.6938*1.6977*1.6932
12/22/2008 09:25:00*1.6938*1.6955*1.696*1.6924
12/22/2008 09:30:00*1.6955*1.6925*1.696*1.6919
12/22/2008 09:35:00*1.6925*1.6932*1.6938*1.6917
12/22/2008 09:40:00*1.6932*1.6918*1.695*1.6915
12/22/2008 09:45:00*1.6918*1.6922*1.6942*1.6911
12/22/2008 09:50:00*1.6922*1.6951*1.6951*1.691
12/22/2008 09:55:00*1.6951*1.6972*1.6975*1.6936
12/22/2008 10:00:00*1.6972*1.7003*1.7004*1.6949
12/22/2008 10:05:00*1.7003*1.697*1.7017*1.6952
12/22/2008 10:10:00*1.697*1.6955*1.6978*1.6942
12/22/2008 10:15:00*1.6955*1.6962*1.6986*1.695
12/22/2008 10:20:00*1.6962*1.6978*1.7*1.6962
12/22/2008 10:25:00*1.6978*1.6948*1.6985*1.6948
12/22/2008 10:30:00*1.6948*1.6941*1.6954*1.6939
12/22/2008 10:35:00*1.6941*1.6965*1.697*1.6935
12/22/2008 10:40:00*1.6965*1.6974*1.6974*1.6945
12/22/2008 10:45:00*1.6974*1.6986*1.7013*1.6966
12/22/2008 10:50:00*1.6986*1.6983*1.7018*1.6981
12/22/2008 10:55:00*1.6983*1.7017*1.7026*1.6959
12/22/2008 11:00:00*1.7017*1.6977*1.7034*1.6951
12/22/2008 11:05:00*1.6977*1.6985*1.7008*1.6967
12/22/2008 11:10:00*1.6985*1.6969*1.699*1.6955
12/22/2008 11:15:00*1.6969*1.699*1.6992*1.6969
12/22/2008 11:20:00*1.699*1.6982*1.7005*1.6974
12/22/2008 11:25:00*1.6982*1.6958*1.6985*1.6931
12/22/2008 11:30:00*1.6958*1.6961*1.6994*1.6958
12/22/2008 11:35:00*1.6961*1.6948*1.6981*1.6945
12/22/2008 11:40:00*1.6948*1.6956*1.6964*1.6934
12/22/2008 11:45:00*1.6956*1.6956*1.6956*1.6956
12/22/2008 11:50:00*1.6956*1.6956*1.6956*1.6956
12/22/2008 11:55:00*1.6956*1.7005*1.7007*1.6956
12/22/2008 12:00:00*1.7005*1.6998*1.7016*1.6989
12/22/2008 12:05:00*1.6998*1.6978*1.7002*1.6964
12/22/2008 12:10:00*1.6978*1.6992*1.6999*1.6973
12/22/2008 12:15:00*1.6992*1.6992*1.6995*1.6986
12/22/2008 12:20:00*1.6992*1.6994*1.6997*1.6984
12/22/2008 12:25:00*1.6994*1.6971*1.6994*1.6964
12/22/2008 12:30:00*1.6971*1.6959*1.6982*1.6958
12/22/2008 12:35:00*1.6959*1.697*1.6976*1.6955
12/22/2008 12:40:00*1.697*1.6971*1.6974*1.696
12/22/2008 12:45:00*1.6971*1.7001*1.7004*1.6969
12/22/2008 12:50:00*1.7001*1.6991*1.7005*1.6979
12/22/2008 12:55:00*1.6991*1.6997*1.7*1.6986
12/22/2008 13:00:00*1.6997*1.6997*1.7007*1.6996
12/22/2008 13:05:00*1.6997*1.6978*1.7001*1.6974
12/22/2008 13:10:00*1.6978*1.697*1.6982*1.6965
12/22/2008 13:15:00*1.697*1.697*1.6976*1.6961
12/22/2008 13:20:00*1.697*1.6975*1.6981*1.6962
12/22/2008 13:25:00*1.6975*1.6956*1.6975*1.695
12/22/2008 13:30:00*1.6956*1.6955*1.6966*1.6939
12/22/2008 13:35:00*1.6955*1.6957*1.6959*1.6946
12/22/2008 13:40:00*1.6956*1.6954*1.6965*1.695
12/22/2008 13:45:00*1.6954*1.6943*1.6955*1.6933
12/22/2008 13:50:00*1.6943*1.6949*1.6955*1.6937
12/22/2008 13:55:00*1.6949*1.6933*1.6951*1.6924
12/22/2008 14:00:00*1.6933*1.6931*1.6937*1.6918
12/22/2008 14:05:00*1.6931*1.6931*1.6938*1.6922
12/22/2008 14:10:00*1.6931*1.6925*1.6944*1.6915
12/22/2008 14:15:00*1.6925*1.692*1.6939*1.6915
12/22/2008 14:20:00*1.692*1.6934*1.6944*1.692
12/22/2008 14:25:00*1.6934*1.6938*1.6955*1.6934
12/22/2008 14:30:00*1.6938*1.6946*1.6949*1.6929
12/22/2008 14:35:00*1.6946*1.6956*1.6958*1.693
12/22/2008 14:40:00*1.6956*1.6962*1.6977*1.6956
12/22/2008 14:45:00*1.6962*1.6979*1.698*1.6962
12/22/2008 14:50:00*1.6979*1.699*1.6997*1.6979
12/22/2008 14:55:00*1.699*1.698*1.699*1.6974
12/22/2008 15:00:00*1.698*1.7004*1.7012*1.6972
12/22/2008 15:05:00*1.7004*1.7004*1.7004*1.7004
12/22/2008 15:10:00*1.7004*1.7004*1.7004*1.7004
12/22/2008 15:15:00*1.7004*1.6987*1.7004*1.6984
12/22/2008 15:20:00*1.6987*1.6985*1.6993*1.6983
12/22/2008 15:25:00*1.6985*1.6996*1.6997*1.6982
12/22/2008 15:30:00*1.6996*1.7005*1.7009*1.6984
12/22/2008 15:35:00*1.7005*1.7004*1.7005*1.6994
12/22/2008 15:40:00*1.7004*1.702*1.7031*1.7003
12/22/2008 15:45:00*1.702*1.7023*1.7024*1.7009
12/22/2008 15:50:00*1.7023*1.7028*1.703*1.702
12/22/2008 15:55:00*1.7028*1.6994*1.7029*1.6942
12/22/2008 16:00:00*1.6994*1.6982*1.7006*1.6973
12/22/2008 16:05:00*1.6982*1.6976*1.6995*1.6951
12/22/2008 16:10:00*1.6976*1.6994*1.7002*1.6976
12/22/2008 16:15:00*1.6994*1.6992*1.6998*1.6976
12/22/2008 16:20:00*1.6992*1.7001*1.7001*1.6986
12/22/2008 16:25:00*1.7001*1.6991*1.7003*1.6984
12/22/2008 16:30:00*1.6991*1.6986*1.701*1.6984
12/22/2008 16:35:00*1.6986*1.698*1.6995*1.6978
12/22/2008 16:40:00*1.698*1.6961*1.6982*1.696
12/22/2008 16:45:00*1.6961*1.6993*1.6993*1.696
12/22/2008 16:50:00*1.6993*1.699*1.7003*1.698
12/22/2008 16:55:00*1.699*1.701*1.7021*1.6937
12/22/2008 17:00:00*1.701*1.7024*1.7024*1.7005
