12/17/2008 17:05:00*1.7172*1.7172*1.7172*1.7172
12/17/2008 17:10:00*1.7172*1.7165*1.7175*1.7157
12/17/2008 17:15:00*1.7165*1.7161*1.7171*1.7159
12/17/2008 17:20:00*1.7161*1.7177*1.7184*1.716
12/17/2008 17:25:00*1.7177*1.7178*1.7187*1.7175
12/17/2008 17:30:00*1.7178*1.7172*1.718*1.7172
12/17/2008 17:35:00*1.7172*1.7175*1.7178*1.7164
12/17/2008 17:40:00*1.7175*1.7167*1.718*1.7162
12/17/2008 17:45:00*1.7167*1.7157*1.7169*1.7152
12/17/2008 17:50:00*1.7157*1.7163*1.7167*1.7155
12/17/2008 17:55:00*1.7163*1.7166*1.7173*1.7153
12/17/2008 18:00:00*1.7166*1.7158*1.7169*1.7157
12/17/2008 18:05:00*1.7158*1.7146*1.716*1.714
12/17/2008 18:10:00*1.7146*1.7143*1.7147*1.7124
12/17/2008 18:15:00*1.7143*1.7156*1.7161*1.7143
12/17/2008 18:20:00*1.7156*1.7156*1.7161*1.715
12/17/2008 18:25:00*1.7156*1.7152*1.7157*1.7148
12/17/2008 18:30:00*1.7152*1.7164*1.7166*1.7152
12/17/2008 18:35:00*1.7164*1.7165*1.7182*1.7161
12/17/2008 18:40:00*1.7165*1.7148*1.7177*1.7143
12/17/2008 18:45:00*1.7148*1.7161*1.7165*1.7146
12/17/2008 18:50:00*1.7161*1.7165*1.7168*1.7153
12/17/2008 18:55:00*1.7165*1.7171*1.7175*1.716
12/17/2008 19:00:00*1.7171*1.7169*1.7178*1.7168
12/17/2008 19:05:00*1.7169*1.7159*1.7171*1.7157
12/17/2008 19:10:00*1.7159*1.7162*1.7163*1.7151
12/17/2008 19:15:00*1.7162*1.716*1.7162*1.7152
12/17/2008 19:20:00*1.716*1.7155*1.717*1.7147
12/17/2008 19:25:00*1.7155*1.7151*1.7156*1.7149
12/17/2008 19:30:00*1.7151*1.717*1.7171*1.7149
12/17/2008 19:35:00*1.717*1.7179*1.7186*1.717
12/17/2008 19:40:00*1.7179*1.719*1.7192*1.7176
12/17/2008 19:45:00*1.719*1.7203*1.7219*1.7187
12/17/2008 19:50:00*1.7203*1.7195*1.7203*1.7182
12/17/2008 19:55:00*1.7195*1.7166*1.7197*1.7166
12/17/2008 20:00:00*1.7166*1.7175*1.7199*1.7166
12/17/2008 20:05:00*1.7175*1.7177*1.7197*1.7173
12/17/2008 20:10:00*1.7177*1.7181*1.7184*1.7172
12/17/2008 20:15:00*1.7181*1.7168*1.7181*1.7159
12/17/2008 20:20:00*1.7168*1.7169*1.7169*1.7161
12/17/2008 20:25:00*1.7169*1.7181*1.7186*1.7154
12/17/2008 20:30:00*1.7181*1.7164*1.7181*1.7162
12/17/2008 20:35:00*1.7164*1.7164*1.7169*1.7163
12/17/2008 20:40:00*1.7164*1.7153*1.7167*1.7151
12/17/2008 20:45:00*1.7153*1.7153*1.7157*1.7151
12/17/2008 20:50:00*1.7153*1.7157*1.717*1.7153
12/17/2008 20:55:00*1.7157*1.7158*1.7163*1.7155
12/17/2008 21:00:00*1.7158*1.7148*1.7159*1.7147
12/17/2008 21:05:00*1.7148*1.7139*1.7166*1.7126
12/17/2008 21:10:00*1.7139*1.7149*1.7155*1.7133
12/17/2008 21:15:00*1.7149*1.7165*1.7165*1.7148
12/17/2008 21:20:00*1.7165*1.7152*1.7174*1.7148
12/17/2008 21:25:00*1.7152*1.7164*1.7164*1.7152
12/17/2008 21:30:00*1.7164*1.7167*1.7171*1.7163
12/17/2008 21:35:00*1.7167*1.7169*1.7171*1.716
12/17/2008 21:40:00*1.7169*1.7167*1.7171*1.7167
12/17/2008 21:45:00*1.7167*1.7173*1.7175*1.7167
12/17/2008 21:50:00*1.7173*1.7168*1.7173*1.7164
12/17/2008 21:55:00*1.7168*1.7166*1.7168*1.7166
12/17/2008 22:00:00*1.7166*1.7167*1.7168*1.7165
12/17/2008 22:05:00*1.7167*1.7177*1.7179*1.7167
12/17/2008 22:10:00*1.7177*1.7172*1.7178*1.7166
12/17/2008 22:15:00*1.7172*1.7173*1.7178*1.717
12/17/2008 22:20:00*1.7173*1.7175*1.7176*1.7173
12/17/2008 22:25:00*1.7175*1.718*1.7183*1.7175
12/17/2008 22:30:00*1.718*1.7181*1.7193*1.718
12/17/2008 22:35:00*1.7181*1.7172*1.7181*1.7172
12/17/2008 22:40:00*1.7172*1.717*1.7172*1.7157
12/17/2008 22:45:00*1.717*1.717*1.7178*1.7164
12/17/2008 22:50:00*1.717*1.7167*1.7173*1.7162
12/17/2008 22:55:00*1.7167*1.717*1.7172*1.7158
12/17/2008 23:00:00*1.717*1.7168*1.7175*1.7167
12/17/2008 23:05:00*1.7168*1.7178*1.7179*1.7167
12/17/2008 23:10:00*1.7178*1.7177*1.719*1.7173
12/17/2008 23:15:00*1.7177*1.7179*1.7184*1.7174
12/17/2008 23:20:00*1.7179*1.7184*1.7189*1.7179
12/17/2008 23:25:00*1.7184*1.7189*1.7189*1.7175
12/17/2008 23:30:00*1.7189*1.718*1.7191*1.7171
12/17/2008 23:35:00*1.718*1.7176*1.7186*1.7171
12/17/2008 23:40:00*1.7176*1.7176*1.7179*1.7174
12/17/2008 23:45:00*1.7176*1.7181*1.7182*1.7173
12/17/2008 23:50:00*1.7181*1.718*1.7184*1.7177
12/17/2008 23:55:00*1.718*1.7177*1.7188*1.7173
12/18/2008 00:00:00*1.7177*1.719*1.719*1.7176
12/18/2008 00:05:00*1.719*1.7186*1.7192*1.7185
12/18/2008 00:10:00*1.7186*1.7188*1.7189*1.7185
12/18/2008 00:15:00*1.7188*1.718*1.7192*1.7177
12/18/2008 00:20:00*1.718*1.7183*1.7185*1.718
12/18/2008 00:25:00*1.7183*1.7161*1.7193*1.7153
12/18/2008 00:30:00*1.7161*1.7193*1.7199*1.7158
12/18/2008 00:35:00*1.7193*1.7192*1.7199*1.7181
12/18/2008 00:40:00*1.7192*1.718*1.7203*1.718
12/18/2008 00:45:00*1.718*1.7189*1.7191*1.7178
12/18/2008 00:50:00*1.7189*1.7189*1.7194*1.7182
12/18/2008 00:55:00*1.7189*1.7175*1.7196*1.7172
12/18/2008 01:00:00*1.7175*1.7184*1.7201*1.717
12/18/2008 01:05:00*1.7184*1.7187*1.7195*1.7174
12/18/2008 01:10:00*1.7187*1.7183*1.7195*1.717
12/18/2008 01:15:00*1.7183*1.7179*1.7189*1.7165
12/18/2008 01:20:00*1.7179*1.7189*1.719*1.7163
12/18/2008 01:25:00*1.7189*1.72*1.7208*1.7153
12/18/2008 01:30:00*1.72*1.719*1.7204*1.7186
12/18/2008 01:35:00*1.719*1.7202*1.7207*1.7183
12/18/2008 01:40:00*1.7202*1.7183*1.7208*1.7173
12/18/2008 01:45:00*1.7183*1.7182*1.7202*1.7172
12/18/2008 01:50:00*1.7182*1.7178*1.7188*1.7165
12/18/2008 01:55:00*1.7178*1.7174*1.718*1.7163
12/18/2008 02:00:00*1.7174*1.7171*1.7175*1.7156
12/18/2008 02:05:00*1.7171*1.7144*1.7175*1.7143
12/18/2008 02:10:00*1.7144*1.7151*1.7179*1.7118
12/18/2008 02:15:00*1.7151*1.7147*1.7167*1.7134
12/18/2008 02:20:00*1.7147*1.7121*1.7225*1.7121
12/18/2008 02:25:00*1.7121*1.7181*1.719*1.7096
12/18/2008 02:30:00*1.7181*1.7183*1.7217*1.7173
12/18/2008 02:35:00*1.7183*1.7208*1.721*1.7181
12/18/2008 02:40:00*1.7208*1.7192*1.7212*1.7191
12/18/2008 02:45:00*1.7192*1.7221*1.7225*1.7191
12/18/2008 02:50:00*1.7221*1.7227*1.7231*1.7214
12/18/2008 02:55:00*1.7227*1.7232*1.7241*1.7208
12/18/2008 03:00:00*1.7232*1.7237*1.7257*1.7178
12/18/2008 03:05:00*1.7237*1.7196*1.725*1.7176
12/18/2008 03:10:00*1.7196*1.7187*1.7196*1.7149
12/18/2008 03:15:00*1.7187*1.7226*1.7231*1.7186
12/18/2008 03:20:00*1.7226*1.7212*1.7235*1.7171
12/18/2008 03:25:00*1.7212*1.7202*1.7214*1.7175
12/18/2008 03:30:00*1.7202*1.7248*1.7251*1.7172
12/18/2008 03:35:00*1.7248*1.7231*1.7257*1.7214
12/18/2008 03:40:00*1.7231*1.723*1.7248*1.7223
12/18/2008 03:45:00*1.723*1.7263*1.7268*1.7217
12/18/2008 03:50:00*1.7263*1.7309*1.7313*1.7258
12/18/2008 03:55:00*1.7309*1.7275*1.7317*1.7239
12/18/2008 04:00:00*1.7275*1.7263*1.7298*1.7263
12/18/2008 04:05:00*1.7263*1.7225*1.7273*1.7222
12/18/2008 04:10:00*1.7225*1.7257*1.7269*1.7217
12/18/2008 04:15:00*1.7257*1.7232*1.7259*1.7206
12/18/2008 04:20:00*1.7232*1.7236*1.7253*1.7226
12/18/2008 04:25:00*1.7236*1.7245*1.7253*1.7212
12/18/2008 04:30:00*1.7245*1.7211*1.7249*1.7202
12/18/2008 04:35:00*1.7211*1.7213*1.7247*1.7182
12/18/2008 04:40:00*1.7213*1.7306*1.7306*1.7198
12/18/2008 04:45:00*1.7306*1.7352*1.7354*1.728
12/18/2008 04:50:00*1.7352*1.7466*1.7473*1.7347
12/18/2008 04:55:00*1.7466*1.7423*1.7467*1.7366
12/18/2008 05:00:00*1.7423*1.7364*1.7463*1.7359
12/18/2008 05:05:00*1.7364*1.7385*1.7407*1.7363
12/18/2008 05:10:00*1.7385*1.7374*1.7395*1.7352
12/18/2008 05:15:00*1.7374*1.7296*1.7375*1.7283
12/18/2008 05:20:00*1.7296*1.7301*1.7345*1.7293
12/18/2008 05:25:00*1.7301*1.7306*1.7338*1.7291
12/18/2008 05:30:00*1.7306*1.7266*1.7309*1.7251
12/18/2008 05:35:00*1.7266*1.7278*1.7284*1.7236
12/18/2008 05:40:00*1.7278*1.7306*1.7306*1.7272
12/18/2008 05:45:00*1.7306*1.728*1.7329*1.7272
12/18/2008 05:50:00*1.728*1.7281*1.7285*1.7248
12/18/2008 05:55:00*1.7281*1.7301*1.7305*1.7273
12/18/2008 06:00:00*1.7301*1.7309*1.7319*1.7274
12/18/2008 06:05:00*1.7309*1.7308*1.7321*1.7301
12/18/2008 06:10:00*1.7308*1.729*1.7319*1.729
12/18/2008 06:15:00*1.729*1.7252*1.7295*1.7251
12/18/2008 06:20:00*1.7252*1.7272*1.7275*1.725
12/18/2008 06:25:00*1.7272*1.7281*1.7296*1.727
12/18/2008 06:30:00*1.7281*1.7284*1.7296*1.7271
12/18/2008 06:35:00*1.7284*1.7272*1.7289*1.7261
12/18/2008 06:40:00*1.7272*1.7306*1.7317*1.7268
12/18/2008 06:45:00*1.7306*1.7279*1.733*1.7277
12/18/2008 06:50:00*1.7279*1.7277*1.7334*1.7267
12/18/2008 06:55:00*1.7277*1.7305*1.731*1.7268
12/18/2008 07:00:00*1.7305*1.7323*1.7328*1.7265
12/18/2008 07:05:00*1.7323*1.7311*1.7331*1.7304
12/18/2008 07:10:00*1.7311*1.7338*1.7342*1.7304
12/18/2008 07:15:00*1.7338*1.7335*1.7347*1.7321
12/18/2008 07:20:00*1.7335*1.7353*1.7363*1.7324
12/18/2008 07:25:00*1.7353*1.7361*1.7391*1.7342
12/18/2008 07:30:00*1.7361*1.7365*1.7382*1.7355
12/18/2008 07:35:00*1.7365*1.7378*1.738*1.7347
12/18/2008 07:40:00*1.7378*1.7409*1.7417*1.7364
12/18/2008 07:45:00*1.7409*1.7376*1.7414*1.736
12/18/2008 07:50:00*1.7376*1.7389*1.7405*1.7373
12/18/2008 07:55:00*1.7389*1.7404*1.7421*1.7381
12/18/2008 08:00:00*1.7404*1.7382*1.7418*1.7369
12/18/2008 08:05:00*1.7382*1.7412*1.7454*1.738
12/18/2008 08:10:00*1.7412*1.7397*1.7416*1.7375
12/18/2008 08:15:00*1.7397*1.7447*1.7455*1.7374
12/18/2008 08:20:00*1.7447*1.7454*1.7475*1.7419
12/18/2008 08:25:00*1.7454*1.745*1.7487*1.7436
12/18/2008 08:30:00*1.745*1.7418*1.7475*1.7418
12/18/2008 08:35:00*1.7418*1.7453*1.7461*1.7414
12/18/2008 08:40:00*1.7453*1.748*1.7485*1.7443
12/18/2008 08:45:00*1.748*1.7481*1.7495*1.747
12/18/2008 08:50:00*1.7481*1.7449*1.7482*1.7447
12/18/2008 08:55:00*1.7449*1.7444*1.7454*1.7432
12/18/2008 09:00:00*1.7444*1.7412*1.7447*1.7389
12/18/2008 09:05:00*1.7412*1.7358*1.7428*1.7355
12/18/2008 09:10:00*1.7358*1.7393*1.7396*1.7333
12/18/2008 09:15:00*1.7393*1.7385*1.7399*1.7371
12/18/2008 09:20:00*1.7385*1.7388*1.7405*1.7381
12/18/2008 09:25:00*1.7388*1.7319*1.7394*1.7311
12/18/2008 09:30:00*1.7319*1.7346*1.7348*1.7317
12/18/2008 09:35:00*1.7346*1.7301*1.7346*1.7296
12/18/2008 09:40:00*1.7301*1.7349*1.7349*1.7299
12/18/2008 09:45:00*1.7349*1.7348*1.7374*1.7324
12/18/2008 09:50:00*1.7348*1.731*1.7355*1.7284
12/18/2008 09:55:00*1.731*1.7289*1.7326*1.7273
12/18/2008 10:00:00*1.7289*1.7309*1.7317*1.7284
12/18/2008 10:05:00*1.7309*1.7308*1.7343*1.7294
12/18/2008 10:10:00*1.7308*1.7316*1.733*1.7304
12/18/2008 10:15:00*1.7316*1.7337*1.7352*1.7297
12/18/2008 10:20:00*1.7337*1.7309*1.7357*1.7308
12/18/2008 10:25:00*1.7309*1.735*1.7358*1.7309
12/18/2008 10:30:00*1.735*1.7331*1.7357*1.7325
12/18/2008 10:35:00*1.7331*1.731*1.7333*1.7305
12/18/2008 10:40:00*1.731*1.7315*1.7322*1.7307
12/18/2008 10:45:00*1.7315*1.7312*1.7342*1.7312
12/18/2008 10:50:00*1.7312*1.7337*1.7338*1.7311
12/18/2008 10:55:00*1.7337*1.7331*1.734*1.7317
12/18/2008 11:00:00*1.7331*1.7279*1.7337*1.7279
12/18/2008 11:05:00*1.7279*1.7238*1.7285*1.722
12/18/2008 11:10:00*1.7238*1.7217*1.7238*1.7137
12/18/2008 11:15:00*1.7217*1.7138*1.7245*1.713
12/18/2008 11:20:00*1.7138*1.7134*1.7166*1.7098
12/18/2008 11:25:00*1.7134*1.7165*1.7184*1.7113
12/18/2008 11:30:00*1.7165*1.7127*1.7186*1.7117
12/18/2008 11:35:00*1.7127*1.7074*1.7149*1.707
12/18/2008 11:40:00*1.7074*1.7037*1.7085*1.7019
12/18/2008 11:45:00*1.7037*1.7075*1.7095*1.7008
12/18/2008 11:50:00*1.7075*1.7091*1.7119*1.7056
12/18/2008 11:55:00*1.7091*1.71*1.7119*1.708
12/18/2008 12:00:00*1.71*1.7098*1.7122*1.709
12/18/2008 12:05:00*1.7098*1.7104*1.7112*1.7095
12/18/2008 12:10:00*1.7104*1.7095*1.7125*1.7095
12/18/2008 12:15:00*1.7095*1.7094*1.7112*1.706
12/18/2008 12:20:00*1.7094*1.7094*1.7134*1.7085
12/18/2008 12:25:00*1.7094*1.7095*1.7122*1.7061
12/18/2008 12:30:00*1.7095*1.705*1.7097*1.7011
12/18/2008 12:35:00*1.705*1.7072*1.709*1.705
12/18/2008 12:40:00*1.7072*1.7069*1.7079*1.7056
12/18/2008 12:45:00*1.7069*1.7081*1.7112*1.7065
12/18/2008 12:50:00*1.7081*1.7105*1.7105*1.7055
12/18/2008 12:55:00*1.7105*1.709*1.712*1.7083
12/18/2008 13:00:00*1.709*1.7069*1.7097*1.7067
12/18/2008 13:05:00*1.7069*1.7108*1.7114*1.7061
12/18/2008 13:10:00*1.7108*1.7092*1.7119*1.708
12/18/2008 13:15:00*1.7092*1.7091*1.7113*1.7089
12/18/2008 13:20:00*1.7091*1.7071*1.7101*1.7061
12/18/2008 13:25:00*1.7071*1.7077*1.7092*1.7062
12/18/2008 13:30:00*1.7077*1.7101*1.7107*1.7061
12/18/2008 13:35:00*1.7101*1.7091*1.7101*1.708
12/18/2008 13:40:00*1.7091*1.7082*1.7097*1.7076
12/18/2008 13:45:00*1.7082*1.7103*1.7104*1.706
12/18/2008 13:50:00*1.7103*1.7142*1.7155*1.7103
12/18/2008 13:55:00*1.7142*1.715*1.7152*1.7116
12/18/2008 14:00:00*1.715*1.7154*1.7162*1.7131
12/18/2008 14:05:00*1.7154*1.7157*1.7171*1.7136
12/18/2008 14:10:00*1.7157*1.7152*1.7158*1.7147
12/18/2008 14:15:00*1.7152*1.7115*1.7152*1.7115
12/18/2008 14:20:00*1.7115*1.7114*1.7141*1.711
12/18/2008 14:25:00*1.7114*1.7137*1.7139*1.7109
12/18/2008 14:30:00*1.7137*1.715*1.716*1.7131
12/18/2008 14:35:00*1.715*1.7168*1.7169*1.7139
12/18/2008 14:40:00*1.7168*1.7164*1.7187*1.7162
12/18/2008 14:45:00*1.7164*1.7175*1.7187*1.7164
12/18/2008 14:50:00*1.7175*1.7171*1.719*1.7151
12/18/2008 14:55:00*1.7171*1.7166*1.7179*1.7125
12/18/2008 15:00:00*1.7166*1.7164*1.7176*1.7146
12/18/2008 15:05:00*1.7164*1.7193*1.7196*1.7164
12/18/2008 15:10:00*1.7193*1.7184*1.7218*1.7167
12/18/2008 15:15:00*1.7184*1.7174*1.7187*1.7161
12/18/2008 15:20:00*1.7174*1.7186*1.7194*1.7172
12/18/2008 15:25:00*1.7186*1.7193*1.7207*1.7171
12/18/2008 15:30:00*1.7193*1.721*1.7239*1.7175
12/18/2008 15:35:00*1.721*1.7215*1.7221*1.7189
12/18/2008 15:40:00*1.7215*1.7226*1.7234*1.7206
12/18/2008 15:45:00*1.7226*1.7216*1.7252*1.7215
12/18/2008 15:50:00*1.7216*1.7205*1.7229*1.7203
12/18/2008 15:55:00*1.7205*1.7197*1.7206*1.7171
12/18/2008 16:00:00*1.7197*1.7156*1.7201*1.7156
12/18/2008 16:05:00*1.7156*1.7157*1.7193*1.7145
12/18/2008 16:10:00*1.7157*1.7144*1.7158*1.7138
12/18/2008 16:15:00*1.7144*1.7117*1.7145*1.711
12/18/2008 16:20:00*1.7117*1.7146*1.7152*1.7109
12/18/2008 16:25:00*1.7146*1.7151*1.7152*1.7116
12/18/2008 16:30:00*1.7151*1.7175*1.7175*1.7148
12/18/2008 16:35:00*1.7175*1.7186*1.7193*1.7164
12/18/2008 16:40:00*1.7186*1.717*1.7186*1.7163
12/18/2008 16:45:00*1.717*1.7129*1.7176*1.7129
12/18/2008 16:50:00*1.7129*1.7152*1.7153*1.7117
12/18/2008 16:55:00*1.7152*1.7146*1.7166*1.7138
12/18/2008 17:00:00*1.7146*1.7146*1.7163*1.7122
