12/14/2008 17:05:00*1.6649*1.6647*1.666*1.6647
12/14/2008 17:10:00*1.6647*1.667*1.667*1.6647
12/14/2008 17:15:00*1.667*1.6677*1.6682*1.667
12/14/2008 17:20:00*1.6677*1.6678*1.6685*1.6672
12/14/2008 17:25:00*1.6678*1.6676*1.6682*1.667
12/14/2008 17:30:00*1.6676*1.6674*1.6677*1.667
12/14/2008 17:35:00*1.6674*1.6672*1.6674*1.6667
12/14/2008 17:40:00*1.6672*1.6668*1.6679*1.6665
12/14/2008 17:45:00*1.6668*1.6668*1.6669*1.6665
12/14/2008 17:50:00*1.6668*1.668*1.668*1.6667
12/14/2008 17:55:00*1.668*1.6677*1.6682*1.6676
12/14/2008 18:00:00*1.6677*1.6681*1.6683*1.6671
12/14/2008 18:05:00*1.6681*1.6683*1.6685*1.6681
12/14/2008 18:10:00*1.6683*1.6694*1.6694*1.6681
12/14/2008 18:15:00*1.6694*1.669*1.6697*1.6686
12/14/2008 18:20:00*1.669*1.6701*1.6707*1.6688
12/14/2008 18:25:00*1.6701*1.673*1.674*1.6701
12/14/2008 18:30:00*1.673*1.6704*1.6739*1.6703
12/14/2008 18:35:00*1.6704*1.6704*1.6731*1.67
12/14/2008 18:40:00*1.6704*1.6706*1.6708*1.6703
12/14/2008 18:45:00*1.6706*1.6722*1.6725*1.6706
12/14/2008 18:50:00*1.6722*1.6707*1.6722*1.6679
12/14/2008 18:55:00*1.6707*1.6708*1.672*1.6696
12/14/2008 19:00:00*1.6708*1.6706*1.672*1.6698
12/14/2008 19:05:00*1.6706*1.6706*1.6716*1.6705
12/14/2008 19:10:00*1.6706*1.6704*1.6708*1.6698
12/14/2008 19:15:00*1.6704*1.6713*1.6716*1.6701
12/14/2008 19:20:00*1.6713*1.6697*1.6713*1.6687
12/14/2008 19:25:00*1.6697*1.669*1.6698*1.6677
12/14/2008 19:30:00*1.669*1.6699*1.6704*1.6685
12/14/2008 19:35:00*1.6699*1.6695*1.6713*1.6694
12/14/2008 19:40:00*1.6695*1.6694*1.67*1.6691
12/14/2008 19:45:00*1.6694*1.6691*1.6695*1.6687
12/14/2008 19:50:00*1.6691*1.6689*1.6692*1.6684
12/14/2008 19:55:00*1.6689*1.6691*1.6694*1.6682
12/14/2008 20:00:00*1.6691*1.6698*1.6699*1.668
12/14/2008 20:05:00*1.6698*1.6692*1.6698*1.6684
12/14/2008 20:10:00*1.6692*1.6691*1.6692*1.6688
12/14/2008 20:15:00*1.6691*1.6693*1.6702*1.669
12/14/2008 20:20:00*1.6693*1.6696*1.67*1.6691
12/14/2008 20:25:00*1.6696*1.6693*1.6697*1.6689
12/14/2008 20:30:00*1.6693*1.6692*1.6696*1.6689
12/14/2008 20:35:00*1.6692*1.6697*1.6701*1.6692
12/14/2008 20:40:00*1.6697*1.6692*1.6699*1.6692
12/14/2008 20:45:00*1.6692*1.6687*1.6692*1.6684
12/14/2008 20:50:00*1.6687*1.6679*1.6688*1.6678
12/14/2008 20:55:00*1.6679*1.6677*1.6679*1.6669
12/14/2008 21:00:00*1.6677*1.6672*1.668*1.6672
12/14/2008 21:05:00*1.6672*1.6672*1.6678*1.6666
12/14/2008 21:10:00*1.6672*1.6676*1.6679*1.6672
12/14/2008 21:15:00*1.6676*1.6672*1.6676*1.6669
12/14/2008 21:20:00*1.6672*1.666*1.6673*1.6656
12/14/2008 21:25:00*1.666*1.6661*1.6665*1.666
12/14/2008 21:30:00*1.6661*1.6679*1.6681*1.6661
12/14/2008 21:35:00*1.6679*1.6672*1.6679*1.666
12/14/2008 21:40:00*1.6672*1.6669*1.6679*1.6667
12/14/2008 21:45:00*1.6669*1.6678*1.6681*1.6668
12/14/2008 21:50:00*1.6678*1.6665*1.6679*1.6659
12/14/2008 21:55:00*1.6665*1.6666*1.6666*1.666
12/14/2008 22:00:00*1.6666*1.6662*1.6666*1.6662
12/14/2008 22:05:00*1.6662*1.6667*1.6669*1.6662
12/14/2008 22:10:00*1.6667*1.6665*1.6668*1.6663
12/14/2008 22:15:00*1.6665*1.6664*1.6665*1.6659
12/14/2008 22:20:00*1.6664*1.6665*1.6666*1.666
12/14/2008 22:25:00*1.6665*1.6664*1.6665*1.6661
12/14/2008 22:30:00*1.6664*1.6667*1.6667*1.6662
12/14/2008 22:35:00*1.6667*1.6661*1.6667*1.6661
12/14/2008 22:40:00*1.6661*1.6662*1.6663*1.6661
12/14/2008 22:45:00*1.6662*1.6664*1.6669*1.6661
12/14/2008 22:50:00*1.6664*1.6668*1.6676*1.666
12/14/2008 22:55:00*1.6668*1.6673*1.6675*1.6667
12/14/2008 23:00:00*1.6673*1.6657*1.6673*1.6655
12/14/2008 23:05:00*1.6657*1.6654*1.666*1.6653
12/14/2008 23:10:00*1.6654*1.6656*1.6659*1.6652
12/14/2008 23:15:00*1.6656*1.6657*1.666*1.6653
12/14/2008 23:20:00*1.6657*1.666*1.6662*1.6652
12/14/2008 23:25:00*1.666*1.6677*1.6682*1.6659
12/14/2008 23:30:00*1.6677*1.6673*1.6678*1.6671
12/14/2008 23:35:00*1.6673*1.6683*1.6687*1.6673
12/14/2008 23:40:00*1.6683*1.6672*1.6688*1.667
12/14/2008 23:45:00*1.6672*1.6677*1.6679*1.6672
12/14/2008 23:50:00*1.6677*1.6679*1.668*1.6675
12/14/2008 23:55:00*1.6679*1.6681*1.6686*1.6679
12/15/2008 00:00:00*1.6681*1.6675*1.6683*1.6672
12/15/2008 00:05:00*1.6675*1.6678*1.6678*1.6665
12/15/2008 00:10:00*1.6678*1.6676*1.6678*1.6673
12/15/2008 00:15:00*1.6676*1.6671*1.6681*1.6669
12/15/2008 00:20:00*1.6671*1.6663*1.6675*1.6663
12/15/2008 00:25:00*1.6663*1.6671*1.6674*1.6658
12/15/2008 00:30:00*1.6671*1.667*1.6676*1.6664
12/15/2008 00:35:00*1.667*1.6673*1.6677*1.6661
12/15/2008 00:40:00*1.6673*1.6683*1.6689*1.6663
12/15/2008 00:45:00*1.6683*1.668*1.6687*1.6671
12/15/2008 00:50:00*1.668*1.6662*1.6688*1.6651
12/15/2008 00:55:00*1.6662*1.6662*1.6665*1.666
12/15/2008 01:00:00*1.6662*1.6671*1.6671*1.6654
12/15/2008 01:05:00*1.6671*1.6659*1.6671*1.6651
12/15/2008 01:10:00*1.6659*1.6667*1.6667*1.6658
12/15/2008 01:15:00*1.6667*1.666*1.6673*1.6654
12/15/2008 01:20:00*1.666*1.6662*1.6665*1.6654
12/15/2008 01:25:00*1.6662*1.6666*1.6673*1.666
12/15/2008 01:30:00*1.6666*1.6664*1.6669*1.6661
12/15/2008 01:35:00*1.6664*1.6664*1.6679*1.6642
12/15/2008 01:40:00*1.6664*1.6639*1.6667*1.6636
12/15/2008 01:45:00*1.6639*1.6634*1.665*1.6625
12/15/2008 01:50:00*1.6634*1.6609*1.6636*1.6603
12/15/2008 01:55:00*1.6609*1.6632*1.6639*1.6609
12/15/2008 02:00:00*1.6632*1.6612*1.6632*1.661
12/15/2008 02:05:00*1.6612*1.6628*1.663*1.6606
12/15/2008 02:10:00*1.6628*1.6633*1.6637*1.662
12/15/2008 02:15:00*1.6633*1.6622*1.6634*1.662
12/15/2008 02:20:00*1.6622*1.663*1.6633*1.6608
12/15/2008 02:25:00*1.663*1.6603*1.663*1.6596
12/15/2008 02:30:00*1.6603*1.6608*1.661*1.6594
12/15/2008 02:35:00*1.6608*1.6615*1.6617*1.6604
12/15/2008 02:40:00*1.6615*1.6626*1.6628*1.6614
12/15/2008 02:45:00*1.6626*1.6613*1.6627*1.6612
12/15/2008 02:50:00*1.6613*1.6611*1.6614*1.66
12/15/2008 02:55:00*1.6611*1.6601*1.6612*1.6597
12/15/2008 03:00:00*1.6601*1.6585*1.6602*1.6577
12/15/2008 03:05:00*1.6585*1.6598*1.6599*1.6577
12/15/2008 03:10:00*1.6598*1.6594*1.6617*1.6593
12/15/2008 03:15:00*1.6594*1.6583*1.6598*1.6579
12/15/2008 03:20:00*1.6583*1.6586*1.6613*1.6579
12/15/2008 03:25:00*1.6586*1.6591*1.6597*1.6578
12/15/2008 03:30:00*1.6591*1.6601*1.6601*1.6587
12/15/2008 03:35:00*1.6601*1.6656*1.6667*1.66
12/15/2008 03:40:00*1.6656*1.6665*1.667*1.6635
12/15/2008 03:45:00*1.6665*1.6676*1.668*1.6662
12/15/2008 03:50:00*1.6676*1.6657*1.6677*1.6652
12/15/2008 03:55:00*1.6657*1.6651*1.6663*1.6647
12/15/2008 04:00:00*1.6651*1.6649*1.6655*1.6641
12/15/2008 04:05:00*1.6649*1.6619*1.6649*1.6602
12/15/2008 04:10:00*1.6619*1.6631*1.6643*1.6618
12/15/2008 04:15:00*1.6631*1.6642*1.6655*1.6628
12/15/2008 04:20:00*1.6642*1.6657*1.6658*1.6637
12/15/2008 04:25:00*1.6657*1.6657*1.6672*1.6655
12/15/2008 04:30:00*1.6657*1.6654*1.6672*1.6647
12/15/2008 04:35:00*1.6654*1.666*1.6674*1.6652
12/15/2008 04:40:00*1.666*1.6669*1.6673*1.6633
12/15/2008 04:45:00*1.6669*1.6642*1.6671*1.6611
12/15/2008 04:50:00*1.6642*1.6656*1.6661*1.6638
12/15/2008 04:55:00*1.6656*1.6637*1.6667*1.6621
12/15/2008 05:00:00*1.6637*1.6648*1.6649*1.6613
12/15/2008 05:05:00*1.6648*1.6635*1.6648*1.6612
12/15/2008 05:10:00*1.6635*1.6643*1.6648*1.6632
12/15/2008 05:15:00*1.6643*1.6633*1.6654*1.6628
12/15/2008 05:20:00*1.6633*1.6642*1.6644*1.6629
12/15/2008 05:25:00*1.6642*1.6639*1.6656*1.6639
12/15/2008 05:30:00*1.6639*1.6624*1.6656*1.662
12/15/2008 05:35:00*1.6624*1.6635*1.6671*1.6619
12/15/2008 05:40:00*1.6635*1.6635*1.6655*1.6632
12/15/2008 05:45:00*1.6635*1.6623*1.664*1.6619
12/15/2008 05:50:00*1.6623*1.6615*1.6625*1.6589
12/15/2008 05:55:00*1.6615*1.6615*1.6626*1.6595
12/15/2008 06:00:00*1.6615*1.6621*1.6645*1.6585
12/15/2008 06:05:00*1.6621*1.662*1.6621*1.6599
12/15/2008 06:10:00*1.662*1.6624*1.6627*1.6614
12/15/2008 06:15:00*1.6624*1.6611*1.6633*1.6611
12/15/2008 06:20:00*1.6611*1.6613*1.6613*1.6605
12/15/2008 06:25:00*1.6613*1.6634*1.6639*1.661
12/15/2008 06:30:00*1.6634*1.6626*1.6634*1.6622
12/15/2008 06:35:00*1.6626*1.6614*1.6626*1.6609
12/15/2008 06:40:00*1.6614*1.6613*1.662*1.6608
12/15/2008 06:45:00*1.6613*1.6609*1.6623*1.6608
12/15/2008 06:50:00*1.6609*1.6628*1.663*1.6608
12/15/2008 06:55:00*1.6628*1.6612*1.6632*1.6612
12/15/2008 07:00:00*1.6612*1.6625*1.6626*1.6612
12/15/2008 07:05:00*1.6625*1.6599*1.6627*1.6588
12/15/2008 07:10:00*1.6599*1.6555*1.6604*1.652
12/15/2008 07:15:00*1.6555*1.6556*1.656*1.6545
12/15/2008 07:20:00*1.6556*1.6547*1.6562*1.6541
12/15/2008 07:25:00*1.6547*1.6548*1.656*1.6536
12/15/2008 07:30:00*1.6548*1.655*1.6566*1.654
12/15/2008 07:35:00*1.655*1.6558*1.6568*1.6545
12/15/2008 07:40:00*1.6558*1.6542*1.6559*1.6499
12/15/2008 07:45:00*1.6542*1.6553*1.6556*1.653
12/15/2008 07:50:00*1.6553*1.657*1.658*1.6553
12/15/2008 07:55:00*1.657*1.6578*1.6582*1.6563
12/15/2008 08:00:00*1.6578*1.6573*1.6584*1.6571
12/15/2008 08:05:00*1.6573*1.6581*1.6589*1.6572
12/15/2008 08:10:00*1.6581*1.658*1.6587*1.656
12/15/2008 08:15:00*1.658*1.6536*1.6583*1.6536
12/15/2008 08:20:00*1.6536*1.6544*1.655*1.6533
12/15/2008 08:25:00*1.6544*1.6569*1.6572*1.6541
12/15/2008 08:30:00*1.6569*1.6561*1.6579*1.656
12/15/2008 08:35:00*1.6561*1.6566*1.6576*1.6558
12/15/2008 08:40:00*1.6566*1.6583*1.6596*1.6565
12/15/2008 08:45:00*1.6583*1.6586*1.6592*1.6571
12/15/2008 08:50:00*1.6586*1.6586*1.6605*1.6579
12/15/2008 08:55:00*1.6586*1.6623*1.6624*1.6581
12/15/2008 09:00:00*1.6623*1.6607*1.6633*1.66
12/15/2008 09:05:00*1.6607*1.664*1.6652*1.6604
12/15/2008 09:10:00*1.664*1.6653*1.6657*1.6633
12/15/2008 09:15:00*1.6653*1.6633*1.6658*1.662
12/15/2008 09:20:00*1.6633*1.6643*1.6652*1.6627
12/15/2008 09:25:00*1.6643*1.6662*1.6676*1.6638
12/15/2008 09:30:00*1.6662*1.6686*1.6689*1.6647
12/15/2008 09:35:00*1.6686*1.6668*1.6691*1.6662
12/15/2008 09:40:00*1.6668*1.6684*1.6686*1.6655
12/15/2008 09:45:00*1.6684*1.6702*1.6716*1.6677
12/15/2008 09:50:00*1.6702*1.6702*1.6713*1.6693
12/15/2008 09:55:00*1.6702*1.6699*1.6715*1.6699
12/15/2008 10:00:00*1.6699*1.6687*1.6707*1.6681
12/15/2008 10:05:00*1.6687*1.6685*1.6687*1.6663
12/15/2008 10:10:00*1.6685*1.6703*1.6704*1.6681
12/15/2008 10:15:00*1.6703*1.6701*1.6713*1.6687
12/15/2008 10:20:00*1.6701*1.6726*1.6729*1.67
12/15/2008 10:25:00*1.6726*1.673*1.6747*1.672
12/15/2008 10:30:00*1.673*1.6781*1.6787*1.6726
12/15/2008 10:35:00*1.6781*1.6755*1.6792*1.6754
12/15/2008 10:40:00*1.6755*1.6735*1.6755*1.6732
12/15/2008 10:45:00*1.6735*1.6746*1.6753*1.6734
12/15/2008 10:50:00*1.6746*1.6776*1.6778*1.6744
12/15/2008 10:55:00*1.6776*1.6881*1.6881*1.6776
12/15/2008 11:00:00*1.6881*1.688*1.6888*1.6855
12/15/2008 11:05:00*1.688*1.6831*1.6882*1.6822
12/15/2008 11:10:00*1.6831*1.6824*1.6841*1.6812
12/15/2008 11:15:00*1.6824*1.686*1.6861*1.6817
12/15/2008 11:20:00*1.686*1.6883*1.6899*1.6852
12/15/2008 11:25:00*1.6883*1.6887*1.6891*1.6874
12/15/2008 11:30:00*1.6887*1.689*1.6901*1.6881
12/15/2008 11:35:00*1.689*1.6916*1.6936*1.6886
12/15/2008 11:40:00*1.6916*1.69*1.6924*1.689
12/15/2008 11:45:00*1.69*1.6886*1.6909*1.6886
12/15/2008 11:50:00*1.6886*1.6874*1.6896*1.6873
12/15/2008 11:55:00*1.6874*1.6857*1.6879*1.6837
12/15/2008 12:00:00*1.6857*1.6873*1.6873*1.6855
12/15/2008 12:05:00*1.6873*1.6862*1.6877*1.6855
12/15/2008 12:10:00*1.6862*1.6861*1.6869*1.6856
12/15/2008 12:15:00*1.6861*1.6882*1.6891*1.6861
12/15/2008 12:20:00*1.6882*1.6905*1.6906*1.6873
12/15/2008 12:25:00*1.6905*1.6913*1.6915*1.6904
12/15/2008 12:30:00*1.6913*1.6895*1.6913*1.688
12/15/2008 12:35:00*1.6895*1.6888*1.6899*1.6882
12/15/2008 12:40:00*1.6888*1.691*1.691*1.6885
12/15/2008 12:45:00*1.691*1.6935*1.6938*1.6899
12/15/2008 12:50:00*1.6935*1.6921*1.6936*1.6915
12/15/2008 12:55:00*1.6921*1.692*1.693*1.6913
12/15/2008 13:00:00*1.692*1.6928*1.693*1.6912
12/15/2008 13:05:00*1.6928*1.6924*1.693*1.6919
12/15/2008 13:10:00*1.6924*1.6975*1.6975*1.6911
12/15/2008 13:15:00*1.6975*1.6974*1.6979*1.6965
12/15/2008 13:20:00*1.6974*1.6959*1.6974*1.6931
12/15/2008 13:25:00*1.6959*1.695*1.6969*1.6931
12/15/2008 13:30:00*1.695*1.6952*1.6967*1.694
12/15/2008 13:35:00*1.6952*1.6945*1.6955*1.6931
12/15/2008 13:40:00*1.6945*1.693*1.695*1.692
12/15/2008 13:45:00*1.693*1.6911*1.6948*1.6911
12/15/2008 13:50:00*1.6911*1.6919*1.6926*1.6906
12/15/2008 13:55:00*1.6919*1.6927*1.694*1.6912
12/15/2008 14:00:00*1.6927*1.693*1.6939*1.6923
12/15/2008 14:05:00*1.693*1.6922*1.693*1.6914
12/15/2008 14:10:00*1.6922*1.6915*1.6936*1.6912
12/15/2008 14:15:00*1.6915*1.6908*1.6923*1.6905
12/15/2008 14:20:00*1.6908*1.6913*1.6918*1.6898
12/15/2008 14:25:00*1.6913*1.6904*1.6916*1.6897
12/15/2008 14:30:00*1.6904*1.6912*1.692*1.6901
12/15/2008 14:35:00*1.6912*1.6925*1.6925*1.6908
12/15/2008 14:40:00*1.6925*1.6914*1.6925*1.6904
12/15/2008 14:45:00*1.6914*1.6951*1.6951*1.6913
12/15/2008 14:50:00*1.6951*1.6923*1.6952*1.6922
12/15/2008 14:55:00*1.6923*1.6911*1.6923*1.6908
12/15/2008 15:00:00*1.6911*1.6923*1.6928*1.6904
12/15/2008 15:05:00*1.6923*1.6904*1.6933*1.6904
12/15/2008 15:10:00*1.6904*1.6921*1.6924*1.6904
12/15/2008 15:15:00*1.6921*1.6912*1.6921*1.6908
12/15/2008 15:20:00*1.6912*1.6905*1.6918*1.6903
12/15/2008 15:25:00*1.6905*1.6899*1.6912*1.6897
12/15/2008 15:30:00*1.6899*1.6914*1.6914*1.6886
12/15/2008 15:35:00*1.6914*1.691*1.6918*1.6903
12/15/2008 15:40:00*1.691*1.6902*1.6913*1.69
12/15/2008 15:45:00*1.6902*1.6902*1.6909*1.6895
12/15/2008 15:50:00*1.6902*1.6888*1.6904*1.688
12/15/2008 15:55:00*1.6888*1.6892*1.6903*1.6887
12/15/2008 16:00:00*1.6892*1.6888*1.6904*1.6877
12/15/2008 16:05:00*1.6888*1.69*1.6902*1.6884
12/15/2008 16:10:00*1.69*1.6895*1.6902*1.6884
12/15/2008 16:15:00*1.6895*1.6896*1.6897*1.6879
12/15/2008 16:20:00*1.6896*1.6898*1.6903*1.6891
12/15/2008 16:25:00*1.6898*1.6905*1.6908*1.6892
12/15/2008 16:30:00*1.6905*1.6887*1.6912*1.6885
12/15/2008 16:35:00*1.6887*1.6891*1.6893*1.688
12/15/2008 16:40:00*1.6891*1.6889*1.6893*1.6882
12/15/2008 16:45:00*1.6889*1.689*1.6891*1.688
12/15/2008 16:50:00*1.689*1.6902*1.6902*1.6889
12/15/2008 16:55:00*1.6902*1.6894*1.6922*1.6889
12/15/2008 17:00:00*1.6894*1.6882*1.6896*1.6874
