12/14/2008 15:00:00*1.6646*1.6645*1.6646*1.6633
12/14/2008 15:05:00*1.6645*1.6647*1.6647*1.6634
12/14/2008 15:45:00*1.6633*1.6635*1.6635*1.6633
12/14/2008 15:55:00*1.6635*1.6647*1.6647*1.6635
12/14/2008 16:10:00*1.665*1.6646*1.665*1.6642
12/14/2008 16:35:00*1.6647*1.6647*1.6648*1.6647
12/14/2008 16:50:00*1.6642*1.665*1.665*1.6642
