12/11/2008 17:05:00*1.6495*1.6494*1.6497*1.6481
12/11/2008 17:10:00*1.6494*1.6478*1.6498*1.6471
12/11/2008 17:15:00*1.6478*1.6476*1.648*1.6468
12/11/2008 17:20:00*1.6476*1.6466*1.6477*1.6462
12/11/2008 17:25:00*1.6466*1.6464*1.6468*1.6436
12/11/2008 17:30:00*1.6464*1.6471*1.6475*1.6417
12/11/2008 17:35:00*1.6471*1.648*1.6481*1.6471
12/11/2008 17:40:00*1.648*1.6484*1.6485*1.6468
12/11/2008 17:45:00*1.6484*1.6501*1.6506*1.6481
12/11/2008 17:50:00*1.6501*1.6505*1.6507*1.6501
12/11/2008 17:55:00*1.6505*1.6488*1.6505*1.6482
12/11/2008 18:00:00*1.6488*1.6487*1.6492*1.6487
12/11/2008 18:05:00*1.6487*1.6485*1.6492*1.6484
12/11/2008 18:10:00*1.6485*1.6483*1.649*1.6479
12/11/2008 18:15:00*1.6483*1.648*1.6483*1.6479
12/11/2008 18:20:00*1.648*1.6487*1.6489*1.6479
12/11/2008 18:25:00*1.6487*1.6484*1.649*1.6483
12/11/2008 18:30:00*1.6484*1.6494*1.6495*1.6484
12/11/2008 18:35:00*1.6494*1.6501*1.6504*1.6492
12/11/2008 18:40:00*1.6501*1.6493*1.6501*1.6488
12/11/2008 18:45:00*1.6493*1.6485*1.6494*1.6479
12/11/2008 18:50:00*1.6485*1.6471*1.6491*1.643
12/11/2008 18:55:00*1.6471*1.6473*1.6481*1.6471
12/11/2008 19:00:00*1.6473*1.6473*1.6479*1.6471
12/11/2008 19:05:00*1.6473*1.6479*1.6481*1.6413
12/11/2008 19:10:00*1.6479*1.6472*1.6481*1.6471
12/11/2008 19:15:00*1.6472*1.6478*1.6485*1.6469
12/11/2008 19:20:00*1.6478*1.648*1.6484*1.6469
12/11/2008 19:25:00*1.648*1.6477*1.6486*1.6462
12/11/2008 19:30:00*1.6477*1.6458*1.6477*1.6457
12/11/2008 19:35:00*1.6458*1.6455*1.6463*1.6454
12/11/2008 19:40:00*1.6455*1.645*1.6463*1.6446
12/11/2008 19:45:00*1.645*1.6451*1.6462*1.6398
12/11/2008 19:50:00*1.6451*1.6455*1.6473*1.6451
12/11/2008 19:55:00*1.6455*1.6473*1.6474*1.6454
12/11/2008 20:00:00*1.6473*1.6464*1.6474*1.6458
12/11/2008 20:05:00*1.6464*1.6471*1.6479*1.6463
12/11/2008 20:10:00*1.6471*1.6478*1.6483*1.6471
12/11/2008 20:15:00*1.6478*1.648*1.6486*1.6472
12/11/2008 20:20:00*1.648*1.6481*1.6485*1.6478
12/11/2008 20:25:00*1.6481*1.647*1.6483*1.6467
12/11/2008 20:30:00*1.647*1.6477*1.6479*1.6469
12/11/2008 20:35:00*1.6477*1.6457*1.6478*1.6457
12/11/2008 20:40:00*1.6457*1.6453*1.647*1.6449
12/11/2008 20:45:00*1.6453*1.6468*1.6473*1.6451
12/11/2008 20:50:00*1.6468*1.6479*1.6482*1.6468
12/11/2008 20:55:00*1.6479*1.6467*1.6479*1.6462
12/11/2008 21:00:00*1.6467*1.647*1.6474*1.6462
12/11/2008 21:05:00*1.647*1.6469*1.6473*1.6464
12/11/2008 21:10:00*1.6469*1.6474*1.6477*1.6469
12/11/2008 21:15:00*1.6474*1.6474*1.6479*1.6469
12/11/2008 21:20:00*1.6474*1.6478*1.6478*1.6472
12/11/2008 21:25:00*1.6478*1.6477*1.6484*1.6476
12/11/2008 21:30:00*1.6477*1.6464*1.6477*1.6432
12/11/2008 21:35:00*1.6464*1.6448*1.6478*1.6442
12/11/2008 21:40:00*1.6448*1.6458*1.6471*1.6447
12/11/2008 21:45:00*1.6458*1.6451*1.6465*1.6443
12/11/2008 21:50:00*1.6451*1.6423*1.6456*1.6414
12/11/2008 21:55:00*1.6423*1.6409*1.643*1.6384
12/11/2008 22:00:00*1.6409*1.6421*1.643*1.6409
12/11/2008 22:05:00*1.6421*1.6437*1.6438*1.642
12/11/2008 22:10:00*1.6437*1.6414*1.645*1.6405
12/11/2008 22:15:00*1.6414*1.6425*1.6425*1.6404
12/11/2008 22:20:00*1.6425*1.6398*1.643*1.6397
12/11/2008 22:25:00*1.6398*1.6383*1.6409*1.6368
12/11/2008 22:30:00*1.6383*1.642*1.643*1.6372
12/11/2008 22:35:00*1.642*1.6458*1.6484*1.642
12/11/2008 22:40:00*1.6458*1.6463*1.6491*1.6431
12/11/2008 22:45:00*1.6463*1.6462*1.6469*1.6442
12/11/2008 22:50:00*1.6462*1.6482*1.6491*1.6462
12/11/2008 22:55:00*1.6482*1.6481*1.6496*1.6438
12/11/2008 23:00:00*1.6481*1.6499*1.6504*1.6467
12/11/2008 23:05:00*1.6499*1.6485*1.651*1.648
12/11/2008 23:10:00*1.6485*1.6523*1.6525*1.6471
12/11/2008 23:15:00*1.6523*1.6524*1.6539*1.6494
12/11/2008 23:20:00*1.6524*1.6493*1.6528*1.6482
12/11/2008 23:25:00*1.6493*1.6528*1.6542*1.6486
12/11/2008 23:30:00*1.6528*1.6521*1.655*1.6519
12/11/2008 23:35:00*1.6521*1.6544*1.6583*1.6508
12/11/2008 23:40:00*1.6544*1.6533*1.6547*1.6515
12/11/2008 23:45:00*1.6533*1.6501*1.6576*1.6464
12/11/2008 23:50:00*1.6501*1.6551*1.6556*1.6487
12/11/2008 23:55:00*1.6551*1.6574*1.6574*1.6534
12/12/2008 00:00:00*1.6574*1.6544*1.6578*1.6543
12/12/2008 00:05:00*1.6544*1.652*1.6562*1.6519
12/12/2008 00:10:00*1.652*1.6501*1.6539*1.65
12/12/2008 00:15:00*1.6501*1.6522*1.6557*1.6487
12/12/2008 00:20:00*1.6522*1.6539*1.6544*1.6522
12/12/2008 00:25:00*1.6539*1.6526*1.6557*1.6493
12/12/2008 00:30:00*1.6526*1.6515*1.6537*1.6509
12/12/2008 00:35:00*1.6515*1.6554*1.6566*1.6503
12/12/2008 00:40:00*1.6554*1.6559*1.6559*1.6546
12/12/2008 00:45:00*1.6559*1.6554*1.6569*1.654
12/12/2008 00:50:00*1.6554*1.6553*1.6568*1.6543
12/12/2008 00:55:00*1.6553*1.6557*1.6578*1.6527
12/12/2008 01:00:00*1.6557*1.6541*1.6567*1.6528
12/12/2008 01:05:00*1.6541*1.6534*1.6553*1.6529
12/12/2008 01:10:00*1.6534*1.6539*1.6557*1.6518
12/12/2008 01:15:00*1.6539*1.6544*1.6549*1.6535
12/12/2008 01:20:00*1.6544*1.6547*1.6551*1.6541
12/12/2008 01:25:00*1.6547*1.6542*1.6549*1.6538
12/12/2008 01:30:00*1.6542*1.653*1.6549*1.6515
12/12/2008 01:35:00*1.653*1.6567*1.6573*1.6518
12/12/2008 01:40:00*1.6567*1.6578*1.6586*1.6561
12/12/2008 01:45:00*1.6578*1.6573*1.658*1.6565
12/12/2008 01:50:00*1.6573*1.6567*1.6583*1.6564
12/12/2008 01:55:00*1.6567*1.6573*1.6577*1.6537
12/12/2008 02:00:00*1.6573*1.6567*1.6575*1.6566
12/12/2008 02:05:00*1.6567*1.6553*1.6586*1.6546
12/12/2008 02:10:00*1.6553*1.6542*1.6553*1.654
12/12/2008 02:15:00*1.6542*1.6534*1.6551*1.6517
12/12/2008 02:20:00*1.6534*1.6528*1.6548*1.6514
12/12/2008 02:25:00*1.6528*1.6514*1.6531*1.6514
12/12/2008 02:30:00*1.6514*1.6527*1.6537*1.6511
12/12/2008 02:35:00*1.6527*1.6527*1.6545*1.6522
12/12/2008 02:40:00*1.6527*1.6512*1.6528*1.6496
12/12/2008 02:45:00*1.6512*1.6522*1.6524*1.6491
12/12/2008 02:50:00*1.6522*1.6553*1.656*1.6521
12/12/2008 02:55:00*1.6553*1.6573*1.6579*1.6527
12/12/2008 03:00:00*1.6573*1.6619*1.6621*1.6561
12/12/2008 03:05:00*1.6619*1.6595*1.6619*1.6584
12/12/2008 03:10:00*1.6595*1.6588*1.6599*1.6584
12/12/2008 03:15:00*1.6588*1.6582*1.6593*1.6572
12/12/2008 03:20:00*1.6582*1.6592*1.6602*1.6579
12/12/2008 03:25:00*1.6592*1.6572*1.6597*1.6568
12/12/2008 03:30:00*1.6572*1.6597*1.6598*1.6571
12/12/2008 03:35:00*1.6597*1.6611*1.6616*1.6591
12/12/2008 03:40:00*1.6611*1.6601*1.6622*1.6592
12/12/2008 03:45:00*1.6601*1.6592*1.6612*1.6587
12/12/2008 03:50:00*1.6592*1.6585*1.6604*1.6582
12/12/2008 03:55:00*1.6585*1.6568*1.6593*1.6568
12/12/2008 04:00:00*1.6568*1.6602*1.6607*1.6563
12/12/2008 04:05:00*1.6602*1.6598*1.6608*1.6572
12/12/2008 04:10:00*1.6598*1.6604*1.6613*1.6585
12/12/2008 04:15:00*1.6604*1.658*1.6622*1.658
12/12/2008 04:20:00*1.658*1.6587*1.6592*1.6577
12/12/2008 04:25:00*1.6587*1.6589*1.661*1.6585
12/12/2008 04:30:00*1.6589*1.6604*1.6612*1.6587
12/12/2008 04:35:00*1.6604*1.6629*1.6633*1.6604
12/12/2008 04:40:00*1.6629*1.6659*1.6665*1.6624
12/12/2008 04:45:00*1.6659*1.6658*1.667*1.6648
12/12/2008 04:50:00*1.6658*1.6689*1.669*1.6649
12/12/2008 04:55:00*1.6689*1.6677*1.6691*1.6668
12/12/2008 05:00:00*1.6677*1.6631*1.6677*1.6626
12/12/2008 05:05:00*1.6631*1.6632*1.666*1.6624
12/12/2008 05:10:00*1.6632*1.6658*1.6659*1.6631
12/12/2008 05:15:00*1.6658*1.6645*1.6661*1.664
12/12/2008 05:20:00*1.6645*1.6643*1.665*1.6639
12/12/2008 05:25:00*1.6643*1.6647*1.6648*1.6629
12/12/2008 05:30:00*1.6647*1.6639*1.6652*1.6636
12/12/2008 05:35:00*1.6639*1.6629*1.664*1.6619
12/12/2008 05:40:00*1.6629*1.6639*1.6643*1.6622
12/12/2008 05:45:00*1.6639*1.6615*1.6647*1.6614
12/12/2008 05:50:00*1.6615*1.6626*1.6635*1.6606
12/12/2008 05:55:00*1.6626*1.661*1.6633*1.6608
12/12/2008 06:00:00*1.661*1.6601*1.6613*1.6599
12/12/2008 06:05:00*1.6601*1.6593*1.6602*1.6558
12/12/2008 06:10:00*1.6593*1.6561*1.6594*1.656
12/12/2008 06:15:00*1.6561*1.6598*1.66*1.656
12/12/2008 06:20:00*1.6598*1.6592*1.6602*1.6581
12/12/2008 06:25:00*1.6592*1.6567*1.6594*1.6563
12/12/2008 06:30:00*1.6567*1.6575*1.6581*1.6567
12/12/2008 06:35:00*1.6575*1.6587*1.6589*1.6573
12/12/2008 06:40:00*1.6587*1.6603*1.6619*1.6583
12/12/2008 06:45:00*1.6603*1.6613*1.6626*1.6601
12/12/2008 06:50:00*1.6613*1.6586*1.6627*1.6575
12/12/2008 06:55:00*1.6586*1.6582*1.6586*1.6554
12/12/2008 07:00:00*1.6582*1.6584*1.6597*1.6575
12/12/2008 07:05:00*1.6584*1.6586*1.6591*1.6573
12/12/2008 07:10:00*1.6586*1.6578*1.6593*1.6568
12/12/2008 07:15:00*1.6578*1.6581*1.6585*1.6566
12/12/2008 07:20:00*1.6581*1.6571*1.6586*1.6553
12/12/2008 07:25:00*1.6571*1.658*1.6589*1.6568
12/12/2008 07:30:00*1.658*1.6594*1.6603*1.6577
12/12/2008 07:35:00*1.6594*1.6599*1.6613*1.6594
12/12/2008 07:40:00*1.6599*1.6599*1.6602*1.6588
12/12/2008 07:45:00*1.6599*1.6594*1.6602*1.6589
12/12/2008 07:50:00*1.6594*1.6603*1.6603*1.6593
12/12/2008 07:55:00*1.6603*1.6602*1.6622*1.6599
12/12/2008 08:00:00*1.6602*1.6602*1.6621*1.6598
12/12/2008 08:05:00*1.6602*1.6593*1.6602*1.6585
12/12/2008 08:10:00*1.6593*1.6617*1.6624*1.6589
12/12/2008 08:15:00*1.6617*1.6591*1.6622*1.6587
12/12/2008 08:20:00*1.6591*1.6605*1.6616*1.6589
12/12/2008 08:25:00*1.6605*1.6603*1.6615*1.6594
12/12/2008 08:30:00*1.6603*1.6569*1.6615*1.6569
12/12/2008 08:35:00*1.6569*1.6595*1.6611*1.6569
12/12/2008 08:40:00*1.6595*1.6598*1.6609*1.6594
12/12/2008 08:45:00*1.6598*1.6595*1.6612*1.6569
12/12/2008 08:50:00*1.6595*1.657*1.6604*1.6564
12/12/2008 08:55:00*1.657*1.6592*1.6596*1.657
12/12/2008 09:00:00*1.6592*1.6579*1.6601*1.6562
12/12/2008 09:05:00*1.6579*1.6606*1.6613*1.6578
12/12/2008 09:10:00*1.6606*1.6575*1.6609*1.6572
12/12/2008 09:15:00*1.6575*1.6579*1.6586*1.6537
12/12/2008 09:20:00*1.6579*1.6572*1.6584*1.6566
12/12/2008 09:25:00*1.6572*1.6588*1.6594*1.6564
12/12/2008 09:30:00*1.6588*1.6579*1.6602*1.6568
12/12/2008 09:35:00*1.6579*1.6593*1.6595*1.6563
12/12/2008 09:40:00*1.6593*1.6605*1.6612*1.6589
12/12/2008 09:45:00*1.6605*1.6619*1.6632*1.6603
12/12/2008 09:50:00*1.6619*1.661*1.6636*1.6609
12/12/2008 09:55:00*1.661*1.6589*1.6611*1.6586
12/12/2008 10:00:00*1.6589*1.66*1.66*1.658
12/12/2008 10:05:00*1.66*1.6584*1.6606*1.6581
12/12/2008 10:10:00*1.6584*1.6582*1.66*1.6573
12/12/2008 10:15:00*1.6582*1.6602*1.6605*1.6569
12/12/2008 10:20:00*1.6602*1.661*1.6625*1.6594
12/12/2008 10:25:00*1.661*1.6609*1.6621*1.6608
12/12/2008 10:30:00*1.6609*1.6594*1.6611*1.6584
12/12/2008 10:35:00*1.6594*1.6604*1.661*1.6582
12/12/2008 10:40:00*1.6604*1.659*1.6615*1.6586
12/12/2008 10:45:00*1.659*1.6599*1.6611*1.6587
12/12/2008 10:50:00*1.6599*1.6591*1.6602*1.6579
12/12/2008 10:55:00*1.6591*1.6605*1.661*1.6583
12/12/2008 11:00:00*1.6605*1.661*1.6611*1.6551
12/12/2008 11:05:00*1.661*1.6587*1.661*1.6577
12/12/2008 11:10:00*1.6587*1.6581*1.659*1.6575
12/12/2008 11:15:00*1.6581*1.6603*1.661*1.6578
12/12/2008 11:20:00*1.6603*1.659*1.6612*1.6583
12/12/2008 11:25:00*1.659*1.6598*1.6617*1.6584
12/12/2008 11:30:00*1.6598*1.6549*1.6599*1.6543
12/12/2008 11:35:00*1.6549*1.6536*1.6551*1.6522
12/12/2008 11:40:00*1.6536*1.6546*1.6553*1.6527
12/12/2008 11:45:00*1.6546*1.6567*1.658*1.6541
12/12/2008 11:50:00*1.6567*1.6581*1.6586*1.6566
12/12/2008 11:55:00*1.6581*1.6603*1.6603*1.6581
12/12/2008 12:00:00*1.6603*1.6619*1.6621*1.6593
12/12/2008 12:05:00*1.6619*1.661*1.6634*1.6598
12/12/2008 12:10:00*1.661*1.6629*1.6646*1.6603
12/12/2008 12:15:00*1.6629*1.6618*1.6646*1.6616
12/12/2008 12:20:00*1.6618*1.6612*1.6622*1.66
12/12/2008 12:25:00*1.6612*1.6602*1.6613*1.6594
12/12/2008 12:30:00*1.6602*1.66*1.6611*1.6592
12/12/2008 12:35:00*1.66*1.6598*1.6601*1.6586
12/12/2008 12:40:00*1.6598*1.6601*1.6613*1.6588
12/12/2008 12:45:00*1.6601*1.6596*1.6608*1.6588
12/12/2008 12:50:00*1.6596*1.6604*1.6614*1.6589
12/12/2008 12:55:00*1.6604*1.6577*1.6606*1.6573
12/12/2008 13:00:00*1.6577*1.6602*1.6605*1.6565
12/12/2008 13:05:00*1.6602*1.6591*1.6606*1.6581
12/12/2008 13:10:00*1.6591*1.6603*1.6603*1.6587
12/12/2008 13:15:00*1.6603*1.6592*1.6606*1.6591
12/12/2008 13:20:00*1.6592*1.6603*1.6606*1.6592
12/12/2008 13:25:00*1.6603*1.6605*1.6605*1.6599
12/12/2008 13:30:00*1.6605*1.6606*1.6612*1.6596
12/12/2008 13:35:00*1.6606*1.6607*1.6609*1.6597
12/12/2008 13:40:00*1.6607*1.6601*1.6613*1.66
12/12/2008 13:45:00*1.6601*1.6626*1.6626*1.6601
12/12/2008 13:50:00*1.6626*1.6619*1.6627*1.6616
12/12/2008 13:55:00*1.6619*1.661*1.6621*1.6605
12/12/2008 14:00:00*1.661*1.6613*1.6619*1.6607
12/12/2008 14:05:00*1.6613*1.661*1.6624*1.6608
12/12/2008 14:10:00*1.661*1.6606*1.6613*1.6594
12/12/2008 14:15:00*1.6606*1.6619*1.6619*1.6604
12/12/2008 14:20:00*1.6619*1.6612*1.6628*1.6609
12/12/2008 14:25:00*1.6612*1.6624*1.6629*1.6609
12/12/2008 14:30:00*1.6624*1.6633*1.6638*1.6619
12/12/2008 14:35:00*1.6633*1.6627*1.6633*1.6615
12/12/2008 14:40:00*1.6627*1.6629*1.6638*1.6622
12/12/2008 14:45:00*1.6629*1.6634*1.6638*1.6623
12/12/2008 14:50:00*1.6634*1.6631*1.6643*1.6624
12/12/2008 14:55:00*1.6631*1.6617*1.6636*1.6614
12/12/2008 15:00:00*1.6617*1.6619*1.6621*1.6611
12/12/2008 15:05:00*1.6619*1.6618*1.662*1.6607
12/12/2008 15:10:00*1.6618*1.6634*1.6634*1.6614
12/12/2008 15:15:00*1.6634*1.6637*1.6637*1.6626
12/12/2008 15:20:00*1.6637*1.6642*1.6645*1.6635
12/12/2008 15:25:00*1.6642*1.6644*1.6648*1.6639
12/12/2008 15:30:00*1.6644*1.665*1.6651*1.6642
12/12/2008 15:35:00*1.665*1.6647*1.6652*1.6639
12/12/2008 15:40:00*1.6647*1.6654*1.6659*1.6647
12/12/2008 15:45:00*1.6654*1.6671*1.6675*1.6653
12/12/2008 15:50:00*1.6671*1.6712*1.672*1.667
12/12/2008 15:55:00*1.6712*1.671*1.6719*1.6707
12/12/2008 16:00:00*1.671*1.673*1.6734*1.6709
12/12/2008 16:05:00*1.673*1.6724*1.673*1.6722
