12/10/2008 17:05:00*1.6358*1.6358*1.6358*1.6358
12/10/2008 17:10:00*1.6358*1.6353*1.6358*1.635
12/10/2008 17:15:00*1.6353*1.6332*1.6354*1.6332
12/10/2008 17:20:00*1.6332*1.635*1.6352*1.6332
12/10/2008 17:25:00*1.635*1.6345*1.635*1.6343
12/10/2008 17:30:00*1.6345*1.6379*1.6379*1.6345
12/10/2008 17:35:00*1.6379*1.6375*1.6387*1.6375
12/10/2008 17:40:00*1.6375*1.6361*1.6381*1.6352
12/10/2008 17:45:00*1.6361*1.6372*1.6374*1.6348
12/10/2008 17:50:00*1.6372*1.6377*1.6382*1.6331
12/10/2008 17:55:00*1.6377*1.6383*1.6384*1.6376
12/10/2008 18:00:00*1.6383*1.641*1.6413*1.6379
12/10/2008 18:05:00*1.641*1.6386*1.6418*1.6386
12/10/2008 18:10:00*1.6386*1.6349*1.6386*1.6327
12/10/2008 18:15:00*1.6349*1.6358*1.6358*1.6345
12/10/2008 18:20:00*1.6358*1.6353*1.6364*1.6333
12/10/2008 18:25:00*1.6353*1.6351*1.6353*1.6347
12/10/2008 18:30:00*1.6351*1.6359*1.6359*1.6336
12/10/2008 18:35:00*1.6359*1.6362*1.6362*1.6349
12/10/2008 18:40:00*1.6362*1.6338*1.6364*1.6338
12/10/2008 18:45:00*1.6338*1.6352*1.6355*1.6333
12/10/2008 18:50:00*1.6352*1.635*1.6358*1.6346
12/10/2008 18:55:00*1.635*1.6351*1.6355*1.6347
12/10/2008 19:00:00*1.6351*1.6348*1.636*1.6348
12/10/2008 19:05:00*1.6348*1.6357*1.6359*1.6348
12/10/2008 19:10:00*1.6357*1.6362*1.6363*1.6357
12/10/2008 19:15:00*1.6362*1.6385*1.6386*1.6361
12/10/2008 19:20:00*1.6385*1.6385*1.6386*1.6374
12/10/2008 19:25:00*1.6385*1.6371*1.6385*1.6365
12/10/2008 19:30:00*1.6371*1.6381*1.6386*1.6371
12/10/2008 19:35:00*1.6381*1.6376*1.6392*1.6371
12/10/2008 19:40:00*1.6376*1.6363*1.6378*1.6363
12/10/2008 19:45:00*1.6363*1.6374*1.6378*1.636
12/10/2008 19:50:00*1.6374*1.6373*1.6387*1.6369
12/10/2008 19:55:00*1.6373*1.6389*1.6399*1.6345
12/10/2008 20:00:00*1.6389*1.6385*1.6391*1.6374
12/10/2008 20:05:00*1.6385*1.6375*1.6385*1.6372
12/10/2008 20:10:00*1.6375*1.6369*1.6377*1.636
12/10/2008 20:15:00*1.6369*1.636*1.6371*1.636
12/10/2008 20:20:00*1.636*1.6364*1.6364*1.636
12/10/2008 20:25:00*1.6364*1.6371*1.6371*1.6363
12/10/2008 20:30:00*1.6371*1.6372*1.6374*1.6365
12/10/2008 20:35:00*1.6372*1.6369*1.6372*1.6362
12/10/2008 20:40:00*1.6369*1.6386*1.6388*1.6366
12/10/2008 20:45:00*1.6386*1.6395*1.6399*1.6377
12/10/2008 20:50:00*1.6395*1.6381*1.6395*1.6379
12/10/2008 20:55:00*1.6381*1.6392*1.6396*1.638
12/10/2008 21:00:00*1.6392*1.6373*1.6392*1.6368
12/10/2008 21:05:00*1.6373*1.6363*1.6374*1.6361
12/10/2008 21:10:00*1.6363*1.6366*1.6366*1.6362
12/10/2008 21:15:00*1.6366*1.6371*1.6372*1.6365
12/10/2008 21:20:00*1.6371*1.6375*1.6376*1.637
12/10/2008 21:25:00*1.6375*1.6384*1.6384*1.6372
12/10/2008 21:30:00*1.6384*1.6382*1.6384*1.638
12/10/2008 21:35:00*1.6382*1.6379*1.6382*1.6379
12/10/2008 21:40:00*1.6379*1.638*1.6381*1.6378
12/10/2008 21:45:00*1.638*1.6376*1.638*1.6367
12/10/2008 21:50:00*1.6376*1.6376*1.6379*1.6376
12/10/2008 21:55:00*1.6376*1.6379*1.6379*1.6372
12/10/2008 22:00:00*1.6379*1.6384*1.6386*1.6375
12/10/2008 22:05:00*1.6384*1.6375*1.6384*1.6371
12/10/2008 22:10:00*1.6375*1.6374*1.6377*1.6373
12/10/2008 22:15:00*1.6374*1.6375*1.6377*1.6372
12/10/2008 22:20:00*1.6375*1.6381*1.6381*1.6373
12/10/2008 22:25:00*1.6381*1.6381*1.6391*1.6379
12/10/2008 22:30:00*1.6381*1.6372*1.6381*1.6372
12/10/2008 22:35:00*1.6372*1.6373*1.6375*1.6372
12/10/2008 22:40:00*1.6373*1.6379*1.6381*1.6373
12/10/2008 22:45:00*1.6379*1.6385*1.6391*1.6377
12/10/2008 22:50:00*1.6385*1.6381*1.6386*1.6379
12/10/2008 22:55:00*1.6381*1.637*1.6381*1.6369
12/10/2008 23:00:00*1.637*1.6367*1.6374*1.6364
12/10/2008 23:05:00*1.6367*1.6368*1.6368*1.6351
12/10/2008 23:10:00*1.6368*1.6357*1.6369*1.6354
12/10/2008 23:15:00*1.6357*1.6356*1.6362*1.6354
12/10/2008 23:20:00*1.6356*1.6355*1.636*1.6353
12/10/2008 23:25:00*1.6355*1.6359*1.636*1.6355
12/10/2008 23:30:00*1.6359*1.636*1.6361*1.6359
12/10/2008 23:35:00*1.636*1.6363*1.6367*1.6356
12/10/2008 23:40:00*1.6363*1.6365*1.6367*1.636
12/10/2008 23:45:00*1.6365*1.6365*1.6368*1.6364
12/10/2008 23:50:00*1.6365*1.6363*1.6365*1.6356
12/10/2008 23:55:00*1.6363*1.6357*1.6364*1.6356
12/11/2008 00:00:00*1.6357*1.6356*1.6362*1.6353
12/11/2008 00:05:00*1.6356*1.6352*1.6362*1.6352
12/11/2008 00:10:00*1.6352*1.6362*1.6366*1.6352
12/11/2008 00:15:00*1.6362*1.6361*1.6366*1.6356
12/11/2008 00:20:00*1.6361*1.635*1.6361*1.635
12/11/2008 00:25:00*1.635*1.6366*1.6368*1.635
12/11/2008 00:30:00*1.6366*1.6381*1.639*1.6362
12/11/2008 00:35:00*1.6381*1.6386*1.6416*1.6373
12/11/2008 00:40:00*1.6386*1.6392*1.6396*1.6381
12/11/2008 00:45:00*1.6392*1.6392*1.6396*1.6384
12/11/2008 00:50:00*1.6392*1.6393*1.6398*1.6383
12/11/2008 00:55:00*1.6393*1.6389*1.6406*1.6385
12/11/2008 01:00:00*1.6389*1.6413*1.6423*1.6389
12/11/2008 01:05:00*1.6413*1.6412*1.6426*1.641
12/11/2008 01:10:00*1.6412*1.6417*1.6418*1.6404
12/11/2008 01:15:00*1.6417*1.6405*1.642*1.6398
12/11/2008 01:20:00*1.6405*1.641*1.6411*1.6405
12/11/2008 01:25:00*1.641*1.6417*1.6424*1.6409
12/11/2008 01:30:00*1.6417*1.643*1.6437*1.6417
12/11/2008 01:35:00*1.643*1.6423*1.644*1.6409
12/11/2008 01:40:00*1.6423*1.6416*1.6428*1.6414
12/11/2008 01:45:00*1.6416*1.6426*1.6427*1.6408
12/11/2008 01:50:00*1.6426*1.643*1.6444*1.6425
12/11/2008 01:55:00*1.643*1.6408*1.643*1.6406
12/11/2008 02:00:00*1.6408*1.6389*1.6416*1.6389
12/11/2008 02:05:00*1.6389*1.6392*1.6401*1.6385
12/11/2008 02:10:00*1.6392*1.6379*1.6399*1.6367
12/11/2008 02:15:00*1.6379*1.6412*1.6418*1.6376
12/11/2008 02:20:00*1.6412*1.6387*1.6422*1.6385
12/11/2008 02:25:00*1.6387*1.6386*1.6391*1.6375
12/11/2008 02:30:00*1.6386*1.6396*1.6411*1.6384
12/11/2008 02:35:00*1.6396*1.6408*1.6418*1.6392
12/11/2008 02:40:00*1.6408*1.6409*1.6414*1.6403
12/11/2008 02:45:00*1.6409*1.6399*1.641*1.6396
12/11/2008 02:50:00*1.6399*1.6391*1.6402*1.6385
12/11/2008 02:55:00*1.6391*1.6383*1.6396*1.6382
12/11/2008 03:00:00*1.6383*1.6402*1.6402*1.6382
12/11/2008 03:05:00*1.6402*1.6413*1.6425*1.6402
12/11/2008 03:10:00*1.6413*1.6416*1.6431*1.6408
12/11/2008 03:15:00*1.6416*1.6427*1.6427*1.6413
12/11/2008 03:20:00*1.6427*1.641*1.6429*1.6404
12/11/2008 03:25:00*1.641*1.6439*1.6449*1.641
12/11/2008 03:30:00*1.6439*1.6436*1.6451*1.6396
12/11/2008 03:35:00*1.6436*1.6414*1.6444*1.6411
12/11/2008 03:40:00*1.6414*1.64*1.642*1.6389
12/11/2008 03:45:00*1.64*1.6389*1.6412*1.6384
12/11/2008 03:50:00*1.6389*1.6392*1.6402*1.6377
12/11/2008 03:55:00*1.6392*1.6387*1.6403*1.6378
12/11/2008 04:00:00*1.6387*1.643*1.643*1.638
12/11/2008 04:05:00*1.643*1.6391*1.643*1.6388
12/11/2008 04:10:00*1.6391*1.6398*1.6399*1.6389
12/11/2008 04:15:00*1.6398*1.6408*1.6428*1.6395
12/11/2008 04:20:00*1.6408*1.6412*1.6414*1.6398
12/11/2008 04:25:00*1.6412*1.6411*1.6417*1.6399
12/11/2008 04:30:00*1.6411*1.6422*1.643*1.6406
12/11/2008 04:35:00*1.6422*1.6427*1.6432*1.6416
12/11/2008 04:40:00*1.6427*1.6417*1.6444*1.6386
12/11/2008 04:45:00*1.6417*1.6429*1.6433*1.6409
12/11/2008 04:50:00*1.6429*1.6438*1.6447*1.6426
12/11/2008 04:55:00*1.6438*1.6443*1.6445*1.6427
12/11/2008 05:00:00*1.6443*1.6449*1.6455*1.6435
12/11/2008 05:05:00*1.6449*1.6442*1.645*1.643
12/11/2008 05:10:00*1.6442*1.6413*1.6446*1.6407
12/11/2008 05:15:00*1.6413*1.6454*1.6493*1.6404
12/11/2008 05:20:00*1.6454*1.6449*1.6457*1.644
12/11/2008 05:25:00*1.6449*1.6463*1.6463*1.6447
12/11/2008 05:30:00*1.6463*1.6485*1.6493*1.6462
12/11/2008 05:35:00*1.6485*1.6463*1.6485*1.646
12/11/2008 05:40:00*1.6463*1.6482*1.6497*1.6461
12/11/2008 05:45:00*1.6482*1.6483*1.6492*1.6475
12/11/2008 05:50:00*1.6483*1.6458*1.6489*1.6454
12/11/2008 05:55:00*1.6458*1.6458*1.6483*1.6451
12/11/2008 06:00:00*1.6458*1.6439*1.6462*1.6433
12/11/2008 06:05:00*1.6439*1.6449*1.6459*1.6438
12/11/2008 06:10:00*1.6449*1.6445*1.6458*1.6434
12/11/2008 06:15:00*1.6445*1.6451*1.6455*1.6442
12/11/2008 06:20:00*1.6451*1.6448*1.6457*1.6446
12/11/2008 06:25:00*1.6448*1.6443*1.646*1.6443
12/11/2008 06:30:00*1.6443*1.6455*1.6461*1.6443
12/11/2008 06:35:00*1.6455*1.6449*1.6455*1.6439
12/11/2008 06:40:00*1.6449*1.6463*1.6469*1.6443
12/11/2008 06:45:00*1.6463*1.6476*1.6479*1.6455
12/11/2008 06:50:00*1.6476*1.6474*1.6484*1.6454
12/11/2008 06:55:00*1.6474*1.647*1.6485*1.647
12/11/2008 07:00:00*1.647*1.6465*1.6476*1.6465
12/11/2008 07:05:00*1.6465*1.6462*1.6466*1.645
12/11/2008 07:10:00*1.6462*1.6469*1.6473*1.6447
12/11/2008 07:15:00*1.6469*1.6469*1.6478*1.6465
12/11/2008 07:20:00*1.6469*1.649*1.6496*1.6467
12/11/2008 07:25:00*1.649*1.6502*1.6504*1.6484
12/11/2008 07:30:00*1.6502*1.65*1.6507*1.6486
12/11/2008 07:35:00*1.65*1.6501*1.6514*1.649
12/11/2008 07:40:00*1.6501*1.6503*1.6504*1.6492
12/11/2008 07:45:00*1.6503*1.6491*1.6515*1.6489
12/11/2008 07:50:00*1.6491*1.6479*1.6498*1.6476
12/11/2008 07:55:00*1.6479*1.6452*1.6498*1.6443
12/11/2008 08:00:00*1.6452*1.6403*1.6463*1.6403
12/11/2008 08:05:00*1.6403*1.6359*1.6413*1.6345
12/11/2008 08:10:00*1.6359*1.6383*1.6396*1.6343
12/11/2008 08:15:00*1.6383*1.6379*1.6402*1.637
12/11/2008 08:20:00*1.6379*1.6366*1.6386*1.6359
12/11/2008 08:25:00*1.6366*1.6352*1.6372*1.6341
12/11/2008 08:30:00*1.6352*1.6328*1.6359*1.6326
12/11/2008 08:35:00*1.6328*1.6319*1.6349*1.6271
12/11/2008 08:40:00*1.6319*1.6305*1.6346*1.6299
12/11/2008 08:45:00*1.6305*1.6303*1.6316*1.6282
12/11/2008 08:50:00*1.6303*1.6302*1.6314*1.6296
12/11/2008 08:55:00*1.6302*1.6291*1.6308*1.6282
12/11/2008 09:00:00*1.6291*1.6307*1.6318*1.6288
12/11/2008 09:05:00*1.6307*1.6318*1.6332*1.6302
12/11/2008 09:10:00*1.6318*1.6322*1.6329*1.6314
12/11/2008 09:15:00*1.6322*1.633*1.6339*1.6314
12/11/2008 09:20:00*1.633*1.6337*1.6339*1.6322
12/11/2008 09:25:00*1.6337*1.6338*1.6346*1.6321
12/11/2008 09:30:00*1.6338*1.6314*1.6342*1.6309
12/11/2008 09:35:00*1.6314*1.631*1.6316*1.6298
12/11/2008 09:40:00*1.631*1.6314*1.6323*1.6303
12/11/2008 09:45:00*1.6314*1.6311*1.6319*1.6303
12/11/2008 09:50:00*1.6311*1.6317*1.6327*1.6297
12/11/2008 09:55:00*1.6317*1.631*1.6328*1.6309
12/11/2008 10:00:00*1.631*1.6309*1.6324*1.63
12/11/2008 10:05:00*1.6309*1.6294*1.632*1.6291
12/11/2008 10:10:00*1.6294*1.6291*1.6308*1.628
12/11/2008 10:15:00*1.6291*1.6271*1.6293*1.6239
12/11/2008 10:20:00*1.6271*1.6288*1.6293*1.6263
12/11/2008 10:25:00*1.6288*1.6268*1.6292*1.6263
12/11/2008 10:30:00*1.6268*1.6254*1.6273*1.6246
12/11/2008 10:35:00*1.6254*1.6255*1.6259*1.6234
12/11/2008 10:40:00*1.6255*1.6264*1.6276*1.6244
12/11/2008 10:45:00*1.6264*1.6281*1.63*1.6262
12/11/2008 10:50:00*1.6281*1.6257*1.6282*1.6254
12/11/2008 10:55:00*1.6257*1.6266*1.6273*1.6254
12/11/2008 11:00:00*1.6266*1.623*1.6268*1.623
12/11/2008 11:05:00*1.623*1.6231*1.6246*1.6223
12/11/2008 11:10:00*1.6231*1.6229*1.6252*1.6223
12/11/2008 11:15:00*1.6229*1.6186*1.6234*1.6178
12/11/2008 11:20:00*1.6186*1.6179*1.6197*1.6156
12/11/2008 11:25:00*1.6179*1.6201*1.6201*1.6174
12/11/2008 11:30:00*1.6201*1.6193*1.6207*1.6181
12/11/2008 11:35:00*1.6193*1.6219*1.6222*1.6192
12/11/2008 11:40:00*1.6219*1.62*1.622*1.6188
12/11/2008 11:45:00*1.62*1.6201*1.6221*1.6192
12/11/2008 11:50:00*1.6201*1.6204*1.6216*1.6199
12/11/2008 11:55:00*1.6204*1.6191*1.6206*1.618
12/11/2008 12:00:00*1.6191*1.6193*1.6212*1.6188
12/11/2008 12:05:00*1.6193*1.6204*1.6215*1.6181
12/11/2008 12:10:00*1.6204*1.6223*1.6235*1.6204
12/11/2008 12:15:00*1.6223*1.622*1.6227*1.6194
12/11/2008 12:20:00*1.622*1.6224*1.6226*1.6199
12/11/2008 12:25:00*1.6224*1.6244*1.6255*1.6221
12/11/2008 12:30:00*1.6244*1.6262*1.6271*1.624
12/11/2008 12:35:00*1.6262*1.6267*1.6283*1.6256
12/11/2008 12:40:00*1.6267*1.6278*1.628*1.6265
12/11/2008 12:45:00*1.6278*1.628*1.6283*1.626
12/11/2008 12:50:00*1.628*1.6299*1.63*1.6273
12/11/2008 12:55:00*1.6299*1.6315*1.6315*1.6291
12/11/2008 13:00:00*1.6315*1.632*1.633*1.6307
12/11/2008 13:05:00*1.632*1.6335*1.6352*1.6313
12/11/2008 13:10:00*1.6335*1.634*1.6344*1.6328
12/11/2008 13:15:00*1.634*1.6302*1.6341*1.6301
12/11/2008 13:20:00*1.6302*1.6327*1.6337*1.6291
12/11/2008 13:25:00*1.6327*1.6357*1.6358*1.6322
12/11/2008 13:30:00*1.6357*1.638*1.6386*1.6355
12/11/2008 13:35:00*1.638*1.6367*1.6383*1.6362
12/11/2008 13:40:00*1.6367*1.6358*1.637*1.6341
12/11/2008 13:45:00*1.6358*1.6363*1.637*1.6347
12/11/2008 13:50:00*1.6363*1.6377*1.638*1.6355
12/11/2008 13:55:00*1.6377*1.6388*1.6398*1.6372
12/11/2008 14:00:00*1.6388*1.6384*1.6393*1.637
12/11/2008 14:05:00*1.6384*1.6385*1.6395*1.638
12/11/2008 14:10:00*1.6385*1.6384*1.6393*1.6377
12/11/2008 14:15:00*1.6384*1.637*1.6394*1.6354
12/11/2008 14:20:00*1.637*1.6337*1.6371*1.6325
12/11/2008 14:25:00*1.6337*1.6347*1.6353*1.6336
12/11/2008 14:30:00*1.6347*1.637*1.6377*1.6347
12/11/2008 14:35:00*1.6361*1.6375*1.6378*1.6359
12/11/2008 14:40:00*1.6375*1.6356*1.6381*1.6344
12/11/2008 14:45:00*1.6356*1.6368*1.6372*1.6356
12/11/2008 14:50:00*1.6368*1.6368*1.6377*1.6363
12/11/2008 14:55:00*1.6368*1.6389*1.6394*1.6368
12/11/2008 15:00:00*1.6389*1.6436*1.6438*1.6388
12/11/2008 15:05:00*1.6436*1.6457*1.6479*1.6425
12/11/2008 15:10:00*1.6457*1.6444*1.6463*1.644
12/11/2008 15:15:00*1.6444*1.6454*1.6465*1.6431
12/11/2008 15:20:00*1.6454*1.6471*1.6474*1.6452
12/11/2008 15:25:00*1.6471*1.6485*1.6486*1.6463
12/11/2008 15:30:00*1.6485*1.6486*1.6494*1.6478
12/11/2008 15:35:00*1.6486*1.6476*1.649*1.6468
12/11/2008 15:40:00*1.6476*1.648*1.6482*1.6468
12/11/2008 15:45:00*1.648*1.6494*1.6494*1.6472
12/11/2008 15:50:00*1.6494*1.6466*1.6495*1.6454
12/11/2008 15:55:00*1.6466*1.6457*1.649*1.6451
12/11/2008 16:00:00*1.6457*1.6448*1.6457*1.6441
12/11/2008 16:05:00*1.6448*1.6457*1.6463*1.6437
12/11/2008 16:10:00*1.6457*1.6478*1.648*1.6456
12/11/2008 16:15:00*1.6478*1.649*1.6497*1.6474
12/11/2008 16:20:00*1.649*1.6493*1.6502*1.6487
12/11/2008 16:25:00*1.6493*1.6487*1.6499*1.6484
12/11/2008 16:30:00*1.6487*1.6491*1.65*1.6487
12/11/2008 16:35:00*1.6491*1.6498*1.6506*1.6488
12/11/2008 16:40:00*1.6498*1.6498*1.6504*1.6494
12/11/2008 16:45:00*1.6498*1.649*1.6505*1.6486
12/11/2008 16:50:00*1.649*1.6491*1.6494*1.6483
12/11/2008 16:55:00*1.6491*1.6496*1.6498*1.6478
12/11/2008 17:00:00*1.6496*1.6495*1.6502*1.6482
