12/08/2008 17:05:00*1.6201*1.619*1.6201*1.6187
12/08/2008 17:10:00*1.619*1.619*1.6196*1.6185
12/08/2008 17:15:00*1.619*1.6177*1.6194*1.6173
12/08/2008 17:20:00*1.6177*1.6175*1.6188*1.6175
12/08/2008 17:25:00*1.6175*1.6176*1.6184*1.6166
12/08/2008 17:30:00*1.6176*1.6176*1.6177*1.6169
12/08/2008 17:35:00*1.6176*1.6159*1.6181*1.6156
12/08/2008 17:40:00*1.6159*1.6149*1.6171*1.6148
12/08/2008 17:45:00*1.6149*1.6164*1.6173*1.6147
12/08/2008 17:50:00*1.6164*1.6165*1.6166*1.6152
12/08/2008 17:55:00*1.6165*1.6156*1.6165*1.6152
12/08/2008 18:00:00*1.6156*1.6174*1.6178*1.6156
12/08/2008 18:05:00*1.6174*1.6173*1.6178*1.6156
12/08/2008 18:10:00*1.6173*1.616*1.6173*1.6157
12/08/2008 18:15:00*1.616*1.6153*1.6165*1.6144
12/08/2008 18:20:00*1.6153*1.6152*1.6157*1.6147
12/08/2008 18:25:00*1.6152*1.617*1.6174*1.615
12/08/2008 18:30:00*1.617*1.6175*1.6177*1.6162
12/08/2008 18:35:00*1.6175*1.6173*1.6176*1.6159
12/08/2008 18:40:00*1.6173*1.6176*1.618*1.6171
12/08/2008 18:45:00*1.6176*1.6186*1.6188*1.6175
12/08/2008 18:50:00*1.6186*1.6192*1.6192*1.6184
12/08/2008 18:55:00*1.6192*1.6187*1.6193*1.6187
12/08/2008 19:00:00*1.6187*1.6179*1.619*1.6179
12/08/2008 19:05:00*1.6179*1.6179*1.6185*1.6175
12/08/2008 19:10:00*1.6179*1.6188*1.619*1.6179
12/08/2008 19:15:00*1.6188*1.6191*1.62*1.6184
12/08/2008 19:20:00*1.6191*1.619*1.6195*1.6184
12/08/2008 19:25:00*1.619*1.618*1.619*1.618
12/08/2008 19:30:00*1.618*1.6182*1.6191*1.6177
12/08/2008 19:35:00*1.6182*1.619*1.6193*1.6178
12/08/2008 19:40:00*1.619*1.6188*1.6192*1.6188
12/08/2008 19:45:00*1.6188*1.618*1.6195*1.6177
12/08/2008 19:50:00*1.618*1.6172*1.6185*1.6172
12/08/2008 19:55:00*1.6172*1.6177*1.6179*1.6172
12/08/2008 20:00:00*1.6177*1.6172*1.618*1.6164
12/08/2008 20:05:00*1.6172*1.6181*1.6182*1.6172
12/08/2008 20:10:00*1.6181*1.6177*1.6185*1.617
12/08/2008 20:15:00*1.6177*1.6171*1.6181*1.617
12/08/2008 20:20:00*1.6171*1.6167*1.6175*1.6156
12/08/2008 20:25:00*1.6167*1.6166*1.6168*1.616
12/08/2008 20:30:00*1.6166*1.6173*1.6173*1.6165
12/08/2008 20:35:00*1.6173*1.6159*1.6177*1.6158
12/08/2008 20:40:00*1.6159*1.6154*1.6161*1.6144
12/08/2008 20:45:00*1.6154*1.6158*1.6158*1.615
12/08/2008 20:50:00*1.6158*1.6153*1.6165*1.6146
12/08/2008 20:55:00*1.6153*1.6152*1.6164*1.6141
12/08/2008 21:00:00*1.6152*1.614*1.6159*1.6127
12/08/2008 21:05:00*1.614*1.6146*1.6149*1.6137
12/08/2008 21:10:00*1.6146*1.6145*1.6151*1.6143
12/08/2008 21:15:00*1.6145*1.615*1.6153*1.6142
12/08/2008 21:20:00*1.615*1.6155*1.6157*1.6146
12/08/2008 21:25:00*1.6155*1.6149*1.6159*1.6145
12/08/2008 21:30:00*1.6149*1.6145*1.6152*1.6144
12/08/2008 21:35:00*1.6145*1.6148*1.6153*1.6145
12/08/2008 21:40:00*1.6148*1.6141*1.6148*1.6141
12/08/2008 21:45:00*1.6141*1.6144*1.6144*1.6138
12/08/2008 21:50:00*1.6144*1.6137*1.6152*1.6137
12/08/2008 21:55:00*1.6137*1.6147*1.6148*1.6137
12/08/2008 22:00:00*1.6147*1.6147*1.615*1.6137
12/08/2008 22:05:00*1.6147*1.6146*1.6148*1.6143
12/08/2008 22:10:00*1.6146*1.6114*1.6146*1.609
12/08/2008 22:15:00*1.6114*1.6108*1.6123*1.6107
12/08/2008 22:20:00*1.6108*1.6114*1.6117*1.6108
12/08/2008 22:25:00*1.6114*1.612*1.6126*1.611
12/08/2008 22:30:00*1.612*1.6116*1.6131*1.6106
12/08/2008 22:35:00*1.6116*1.6125*1.6125*1.6103
12/08/2008 22:40:00*1.6125*1.6108*1.6125*1.61
12/08/2008 22:45:00*1.6108*1.6113*1.6114*1.6098
12/08/2008 22:50:00*1.6113*1.6111*1.6114*1.6106
12/08/2008 22:55:00*1.6111*1.6114*1.6117*1.611
12/08/2008 23:00:00*1.6114*1.6116*1.6121*1.6114
12/08/2008 23:05:00*1.6116*1.6116*1.612*1.6115
12/08/2008 23:10:00*1.6116*1.6107*1.612*1.6104
12/08/2008 23:15:00*1.6107*1.6117*1.612*1.6107
12/08/2008 23:20:00*1.6117*1.6125*1.6125*1.611
12/08/2008 23:25:00*1.6125*1.6136*1.6138*1.6125
12/08/2008 23:30:00*1.6136*1.6126*1.6136*1.6125
12/08/2008 23:35:00*1.6126*1.6133*1.6137*1.6125
12/08/2008 23:40:00*1.6133*1.6127*1.6133*1.6126
12/08/2008 23:45:00*1.6127*1.6108*1.6127*1.6103
12/08/2008 23:50:00*1.6108*1.6124*1.6127*1.6108
12/08/2008 23:55:00*1.6124*1.6116*1.6126*1.611
12/09/2008 00:00:00*1.6116*1.6115*1.6122*1.6107
12/09/2008 00:05:00*1.6115*1.6118*1.6121*1.6109
12/09/2008 00:10:00*1.6118*1.6117*1.6119*1.6115
12/09/2008 00:15:00*1.6117*1.6124*1.6127*1.6116
12/09/2008 00:20:00*1.6124*1.6121*1.6128*1.6119
12/09/2008 00:25:00*1.6121*1.6105*1.6127*1.6105
12/09/2008 00:30:00*1.6105*1.6121*1.6123*1.6105
12/09/2008 00:35:00*1.6121*1.6118*1.6128*1.6116
12/09/2008 00:40:00*1.6118*1.612*1.6132*1.6113
12/09/2008 00:45:00*1.612*1.6132*1.6134*1.6111
12/09/2008 00:50:00*1.6132*1.6128*1.6133*1.6121
12/09/2008 00:55:00*1.6128*1.6129*1.6134*1.6117
12/09/2008 01:00:00*1.6129*1.6144*1.6145*1.6119
12/09/2008 01:05:00*1.6144*1.6127*1.6147*1.6119
12/09/2008 01:10:00*1.6127*1.6113*1.6132*1.6113
12/09/2008 01:15:00*1.6113*1.6119*1.6121*1.6113
12/09/2008 01:20:00*1.6119*1.6124*1.6124*1.6115
12/09/2008 01:25:00*1.6124*1.6115*1.6124*1.6114
12/09/2008 01:30:00*1.6115*1.6121*1.6134*1.6107
12/09/2008 01:35:00*1.6121*1.6126*1.6128*1.6119
12/09/2008 01:40:00*1.6126*1.613*1.6131*1.6124
12/09/2008 01:45:00*1.613*1.6126*1.613*1.6125
12/09/2008 01:50:00*1.6126*1.613*1.6134*1.6117
12/09/2008 01:55:00*1.613*1.6125*1.6135*1.6125
12/09/2008 02:00:00*1.6125*1.612*1.6126*1.6115
12/09/2008 02:05:00*1.612*1.6119*1.6124*1.6116
12/09/2008 02:10:00*1.6119*1.6114*1.612*1.6095
12/09/2008 02:15:00*1.6114*1.6104*1.6114*1.61
12/09/2008 02:20:00*1.6104*1.6102*1.6125*1.6067
12/09/2008 02:25:00*1.6102*1.6104*1.6109*1.6099
12/09/2008 02:30:00*1.6104*1.6102*1.6128*1.6102
12/09/2008 02:35:00*1.6102*1.6099*1.6118*1.6091
12/09/2008 02:40:00*1.6099*1.6106*1.611*1.6085
12/09/2008 02:45:00*1.6106*1.6106*1.6114*1.6103
12/09/2008 02:50:00*1.6106*1.611*1.6111*1.61
12/09/2008 02:55:00*1.611*1.6119*1.6137*1.6106
12/09/2008 03:00:00*1.6119*1.6119*1.6128*1.6108
12/09/2008 03:05:00*1.6119*1.6118*1.6124*1.6105
12/09/2008 03:10:00*1.6118*1.612*1.6126*1.6114
12/09/2008 03:15:00*1.612*1.6115*1.6145*1.6111
12/09/2008 03:20:00*1.6115*1.6098*1.6116*1.6082
12/09/2008 03:25:00*1.6098*1.6099*1.6106*1.6087
12/09/2008 03:30:00*1.6099*1.6098*1.611*1.6091
12/09/2008 03:35:00*1.6098*1.6105*1.6111*1.6092
12/09/2008 03:40:00*1.6105*1.6116*1.6122*1.6099
12/09/2008 03:45:00*1.6116*1.6125*1.6146*1.6113
12/09/2008 03:50:00*1.6125*1.6125*1.6146*1.612
12/09/2008 03:55:00*1.6125*1.6143*1.6145*1.6124
12/09/2008 04:00:00*1.6143*1.6162*1.6164*1.614
12/09/2008 04:05:00*1.6162*1.6158*1.6165*1.614
12/09/2008 04:10:00*1.6158*1.6167*1.6176*1.6147
12/09/2008 04:15:00*1.6167*1.6177*1.6193*1.6167
12/09/2008 04:20:00*1.6177*1.618*1.6187*1.6163
12/09/2008 04:25:00*1.618*1.6178*1.619*1.617
12/09/2008 04:30:00*1.6178*1.6165*1.6186*1.6165
12/09/2008 04:35:00*1.6165*1.6175*1.6184*1.6158
12/09/2008 04:40:00*1.6175*1.618*1.619*1.6168
12/09/2008 04:45:00*1.618*1.6186*1.6189*1.6173
12/09/2008 04:50:00*1.6186*1.6186*1.62*1.6181
12/09/2008 04:55:00*1.6186*1.6173*1.6192*1.6172
12/09/2008 05:00:00*1.6173*1.6164*1.6174*1.616
12/09/2008 05:05:00*1.6164*1.6174*1.6188*1.6159
12/09/2008 05:10:00*1.6174*1.617*1.6177*1.6168
12/09/2008 05:15:00*1.617*1.6174*1.6181*1.6164
12/09/2008 05:20:00*1.6174*1.6172*1.6178*1.6168
12/09/2008 05:25:00*1.6172*1.6187*1.6191*1.6171
12/09/2008 05:30:00*1.6187*1.6177*1.6194*1.6175
12/09/2008 05:35:00*1.6177*1.6161*1.6177*1.6156
12/09/2008 05:40:00*1.6161*1.6165*1.618*1.6159
12/09/2008 05:45:00*1.6165*1.6171*1.6177*1.6165
12/09/2008 05:50:00*1.6171*1.6183*1.6183*1.617
12/09/2008 05:55:00*1.6183*1.6181*1.6189*1.6172
12/09/2008 06:00:00*1.6181*1.6183*1.6192*1.6175
12/09/2008 06:05:00*1.6183*1.6167*1.6187*1.6167
12/09/2008 06:10:00*1.6167*1.6145*1.6175*1.6136
12/09/2008 06:15:00*1.6145*1.6142*1.6153*1.6133
12/09/2008 06:20:00*1.6142*1.6137*1.6151*1.6122
12/09/2008 06:25:00*1.6137*1.6141*1.6147*1.6133
12/09/2008 06:30:00*1.6141*1.6146*1.6148*1.6132
12/09/2008 06:35:00*1.6146*1.6142*1.616*1.6138
12/09/2008 06:40:00*1.6142*1.6134*1.6142*1.6121
12/09/2008 06:45:00*1.6134*1.6135*1.6142*1.6132
12/09/2008 06:50:00*1.6135*1.6136*1.6142*1.6133
12/09/2008 06:55:00*1.6136*1.6138*1.6146*1.6132
12/09/2008 07:00:00*1.6138*1.6141*1.6147*1.6132
12/09/2008 07:05:00*1.6141*1.6144*1.6157*1.6139
12/09/2008 07:10:00*1.6144*1.6146*1.6149*1.6129
12/09/2008 07:15:00*1.6146*1.6149*1.6159*1.6141
12/09/2008 07:20:00*1.6149*1.6159*1.6169*1.6147
12/09/2008 07:25:00*1.6159*1.6159*1.6167*1.6149
12/09/2008 07:30:00*1.6159*1.6159*1.617*1.6155
12/09/2008 07:35:00*1.6159*1.6175*1.6175*1.6158
12/09/2008 07:40:00*1.6175*1.6175*1.6182*1.6167
12/09/2008 07:45:00*1.6175*1.6186*1.6188*1.6173
12/09/2008 07:50:00*1.6186*1.6193*1.6196*1.6185
12/09/2008 07:55:00*1.6193*1.6189*1.6194*1.6168
12/09/2008 08:00:00*1.6189*1.6184*1.6198*1.6182
12/09/2008 08:05:00*1.6184*1.6173*1.6193*1.6173
12/09/2008 08:10:00*1.6173*1.6181*1.6187*1.6173
12/09/2008 08:15:00*1.6181*1.6168*1.6189*1.6167
12/09/2008 08:20:00*1.6168*1.6164*1.6175*1.6155
12/09/2008 08:25:00*1.6164*1.6165*1.6182*1.6153
12/09/2008 08:30:00*1.6165*1.6165*1.6192*1.6161
12/09/2008 08:35:00*1.6165*1.618*1.6185*1.6158
12/09/2008 08:40:00*1.618*1.6183*1.6196*1.6169
12/09/2008 08:45:00*1.6183*1.62*1.6209*1.6183
12/09/2008 08:50:00*1.62*1.6215*1.6216*1.6199
12/09/2008 08:55:00*1.6215*1.6232*1.6247*1.6214
12/09/2008 09:00:00*1.6232*1.6187*1.6237*1.6187
12/09/2008 09:05:00*1.6187*1.6239*1.6248*1.6186
12/09/2008 09:10:00*1.6239*1.6292*1.6301*1.6234
12/09/2008 09:15:00*1.6292*1.6297*1.6312*1.6287
12/09/2008 09:20:00*1.6297*1.6305*1.6308*1.6295
12/09/2008 09:25:00*1.6305*1.6297*1.6315*1.6292
12/09/2008 09:30:00*1.6297*1.6301*1.6313*1.6293
12/09/2008 09:35:00*1.6301*1.633*1.6335*1.6298
12/09/2008 09:40:00*1.633*1.6357*1.6366*1.6325
12/09/2008 09:45:00*1.6357*1.6335*1.6367*1.6328
12/09/2008 09:50:00*1.6335*1.6312*1.6341*1.6312
12/09/2008 09:55:00*1.6312*1.6321*1.6328*1.6307
12/09/2008 10:00:00*1.6321*1.6325*1.6329*1.6305
12/09/2008 10:05:00*1.6325*1.6299*1.633*1.6297
12/09/2008 10:10:00*1.6299*1.6327*1.6329*1.629
12/09/2008 10:15:00*1.6327*1.6342*1.6342*1.6316
12/09/2008 10:20:00*1.6342*1.6333*1.6343*1.6317
12/09/2008 10:25:00*1.6333*1.6306*1.6336*1.6302
12/09/2008 10:30:00*1.6306*1.6328*1.6333*1.6304
12/09/2008 10:35:00*1.6328*1.6317*1.6342*1.631
12/09/2008 10:40:00*1.6317*1.6293*1.6317*1.6283
12/09/2008 10:45:00*1.6293*1.6298*1.631*1.6275
12/09/2008 10:50:00*1.6298*1.6302*1.631*1.6283
12/09/2008 10:55:00*1.6302*1.6304*1.6306*1.6289
12/09/2008 11:00:00*1.6304*1.6282*1.6316*1.6282
12/09/2008 11:05:00*1.6282*1.63*1.6311*1.6275
12/09/2008 11:10:00*1.63*1.6306*1.6318*1.6293
12/09/2008 11:15:00*1.6306*1.6297*1.631*1.6286
12/09/2008 11:20:00*1.6297*1.6298*1.6305*1.6276
12/09/2008 11:25:00*1.6298*1.6321*1.6328*1.6298
12/09/2008 11:30:00*1.6321*1.6317*1.6335*1.6301
12/09/2008 11:35:00*1.6317*1.6329*1.6358*1.6317
12/09/2008 11:40:00*1.6329*1.6315*1.6333*1.6305
12/09/2008 11:45:00*1.6315*1.6321*1.6329*1.6313
12/09/2008 11:50:00*1.6321*1.6323*1.6329*1.6315
12/09/2008 11:55:00*1.6323*1.6333*1.6334*1.6321
12/09/2008 12:00:00*1.6333*1.6302*1.6333*1.6288
12/09/2008 12:05:00*1.6302*1.6295*1.6308*1.6294
12/09/2008 12:10:00*1.6295*1.628*1.6298*1.6277
12/09/2008 12:15:00*1.628*1.6299*1.6311*1.6274
12/09/2008 12:20:00*1.6299*1.6308*1.6319*1.6298
12/09/2008 12:25:00*1.6308*1.6298*1.631*1.6294
12/09/2008 12:30:00*1.6298*1.631*1.6317*1.6296
12/09/2008 12:35:00*1.631*1.6302*1.6318*1.63
12/09/2008 12:40:00*1.6302*1.6317*1.6319*1.6302
12/09/2008 12:45:00*1.6317*1.6325*1.6336*1.6303
12/09/2008 12:50:00*1.6325*1.631*1.6331*1.631
12/09/2008 12:55:00*1.631*1.6306*1.632*1.6301
12/09/2008 13:00:00*1.6306*1.6307*1.6318*1.6301
12/09/2008 13:05:00*1.6307*1.6323*1.6327*1.6307
12/09/2008 13:10:00*1.6323*1.6327*1.634*1.6321
12/09/2008 13:15:00*1.6327*1.6322*1.6337*1.6312
12/09/2008 13:20:00*1.6322*1.6329*1.634*1.6301
12/09/2008 13:25:00*1.6329*1.6321*1.6341*1.6319
12/09/2008 13:30:00*1.6321*1.6332*1.6339*1.6302
12/09/2008 13:35:00*1.6332*1.6332*1.6334*1.6306
12/09/2008 13:40:00*1.6332*1.6332*1.6341*1.6316
12/09/2008 13:45:00*1.6332*1.6322*1.6335*1.6317
12/09/2008 13:50:00*1.6322*1.6342*1.6342*1.6322
12/09/2008 13:55:00*1.6342*1.6337*1.6344*1.6332
12/09/2008 14:00:00*1.6337*1.6344*1.6345*1.6333
12/09/2008 14:05:00*1.6344*1.6345*1.6354*1.6335
12/09/2008 14:10:00*1.6345*1.6356*1.6364*1.6343
12/09/2008 14:15:00*1.6356*1.6348*1.6359*1.6341
12/09/2008 14:20:00*1.6348*1.6328*1.6355*1.6317
12/09/2008 14:25:00*1.6328*1.6353*1.6359*1.632
12/09/2008 14:30:00*1.6353*1.6337*1.6353*1.6327
12/09/2008 14:35:00*1.6337*1.6337*1.635*1.633
12/09/2008 14:40:00*1.6337*1.6332*1.6339*1.6321
12/09/2008 14:45:00*1.6332*1.6326*1.6332*1.6313
12/09/2008 14:50:00*1.6326*1.6311*1.633*1.6308
12/09/2008 14:55:00*1.6311*1.6318*1.6329*1.6304
12/09/2008 15:00:00*1.6318*1.6325*1.633*1.6311
12/09/2008 15:05:00*1.6325*1.6322*1.6339*1.6317
12/09/2008 15:10:00*1.6322*1.6312*1.6327*1.6301
12/09/2008 15:15:00*1.6312*1.6321*1.6323*1.6306
12/09/2008 15:20:00*1.6321*1.632*1.6326*1.6304
12/09/2008 15:25:00*1.632*1.6315*1.6329*1.631
12/09/2008 15:30:00*1.6315*1.6322*1.6326*1.6304
12/09/2008 15:35:00*1.6322*1.6349*1.6353*1.6321
12/09/2008 15:40:00*1.6349*1.6324*1.6351*1.6316
12/09/2008 15:45:00*1.6324*1.6345*1.6348*1.6323
12/09/2008 15:50:00*1.6345*1.6343*1.635*1.6327
12/09/2008 15:55:00*1.6343*1.6338*1.6345*1.633
12/09/2008 16:00:00*1.6338*1.6346*1.6347*1.6335
12/09/2008 16:05:00*1.6346*1.6339*1.6348*1.6336
12/09/2008 16:10:00*1.6339*1.6337*1.6357*1.6331
12/09/2008 16:15:00*1.6337*1.6325*1.6339*1.632
12/09/2008 16:20:00*1.6325*1.6333*1.6333*1.6321
12/09/2008 16:25:00*1.6333*1.6337*1.6347*1.6333
12/09/2008 16:30:00*1.6337*1.634*1.6348*1.6333
12/09/2008 16:35:00*1.634*1.6347*1.6357*1.634
12/09/2008 16:40:00*1.6347*1.6325*1.6348*1.6308
12/09/2008 16:45:00*1.6325*1.6331*1.6336*1.6314
12/09/2008 16:50:00*1.6331*1.6338*1.6362*1.6325
12/09/2008 16:55:00*1.6338*1.6334*1.6344*1.6326
12/09/2008 17:00:00*1.6334*1.6313*1.6334*1.6291
