12/07/2008 17:05:00*1.6167*1.6167*1.6168*1.6166
12/07/2008 17:10:00*1.6167*1.617*1.6174*1.6166
12/07/2008 17:15:00*1.617*1.6165*1.6175*1.6162
12/07/2008 17:20:00*1.6165*1.6168*1.6168*1.6161
12/07/2008 17:25:00*1.6168*1.6168*1.6173*1.6166
12/07/2008 17:30:00*1.6168*1.6178*1.618*1.6168
12/07/2008 17:35:00*1.6178*1.6177*1.6183*1.6175
12/07/2008 17:40:00*1.6177*1.6193*1.6193*1.6176
12/07/2008 17:45:00*1.6193*1.6205*1.6213*1.619
12/07/2008 17:50:00*1.6205*1.6202*1.6207*1.6196
12/07/2008 17:55:00*1.6202*1.6192*1.6204*1.619
12/07/2008 18:00:00*1.6192*1.6202*1.6208*1.6186
12/07/2008 18:05:00*1.6202*1.6209*1.6212*1.6193
12/07/2008 18:10:00*1.6209*1.6199*1.6209*1.6197
12/07/2008 18:15:00*1.6199*1.6212*1.6214*1.6189
12/07/2008 18:20:00*1.6212*1.6208*1.6224*1.6182
12/07/2008 18:25:00*1.6208*1.6204*1.6208*1.6195
12/07/2008 18:30:00*1.6204*1.621*1.6211*1.6203
12/07/2008 18:35:00*1.621*1.6207*1.621*1.6201
12/07/2008 18:40:00*1.6207*1.6205*1.6209*1.62
12/07/2008 18:45:00*1.6205*1.6213*1.6216*1.6204
12/07/2008 18:50:00*1.6213*1.6213*1.6217*1.6211
12/07/2008 18:55:00*1.6213*1.6214*1.6214*1.6212
12/07/2008 19:00:00*1.6214*1.621*1.6215*1.6201
12/07/2008 19:05:00*1.621*1.6218*1.6218*1.621
12/07/2008 19:10:00*1.6218*1.6225*1.6228*1.6218
12/07/2008 19:15:00*1.6225*1.6218*1.623*1.6218
12/07/2008 19:20:00*1.6218*1.6232*1.6237*1.6216
12/07/2008 19:25:00*1.6232*1.6215*1.6235*1.6215
12/07/2008 19:30:00*1.6215*1.6207*1.6219*1.6193
12/07/2008 19:35:00*1.6207*1.6207*1.6213*1.6203
12/07/2008 19:40:00*1.6207*1.6223*1.6226*1.6207
12/07/2008 19:45:00*1.6223*1.6228*1.6229*1.6221
12/07/2008 19:50:00*1.6228*1.6236*1.6244*1.6222
12/07/2008 19:55:00*1.6236*1.6229*1.624*1.6225
12/07/2008 20:00:00*1.6229*1.6228*1.6237*1.6222
12/07/2008 20:05:00*1.6228*1.6232*1.6237*1.6198
12/07/2008 20:10:00*1.6232*1.6233*1.6236*1.6224
12/07/2008 20:15:00*1.6233*1.6227*1.624*1.6221
12/07/2008 20:20:00*1.6227*1.6228*1.6235*1.6226
12/07/2008 20:25:00*1.6228*1.6237*1.6243*1.6228
12/07/2008 20:30:00*1.6237*1.6245*1.6246*1.6234
12/07/2008 20:35:00*1.6245*1.6246*1.6246*1.6234
12/07/2008 20:40:00*1.6246*1.6238*1.6249*1.6235
12/07/2008 20:45:00*1.6238*1.6235*1.6241*1.6223
12/07/2008 20:50:00*1.6235*1.6233*1.6238*1.6229
12/07/2008 20:55:00*1.6233*1.6217*1.6233*1.6213
12/07/2008 21:00:00*1.6217*1.6215*1.6218*1.6212
12/07/2008 21:05:00*1.6215*1.6215*1.6219*1.6211
12/07/2008 21:10:00*1.6215*1.6213*1.6218*1.6211
12/07/2008 21:15:00*1.6213*1.6224*1.6229*1.6209
12/07/2008 21:20:00*1.6224*1.6217*1.6226*1.621
12/07/2008 21:25:00*1.6217*1.622*1.6223*1.6217
12/07/2008 21:30:00*1.622*1.6221*1.6223*1.6207
12/07/2008 21:35:00*1.6221*1.6222*1.6223*1.621
12/07/2008 21:40:00*1.6222*1.6222*1.6226*1.6218
12/07/2008 21:45:00*1.6222*1.6207*1.6223*1.6198
12/07/2008 21:50:00*1.6207*1.6211*1.6215*1.6204
12/07/2008 21:55:00*1.6211*1.6213*1.622*1.6209
12/07/2008 22:00:00*1.6213*1.622*1.622*1.6211
12/07/2008 22:05:00*1.622*1.6205*1.6222*1.6205
12/07/2008 22:10:00*1.6205*1.6217*1.6219*1.6205
12/07/2008 22:15:00*1.6217*1.621*1.6217*1.6194
12/07/2008 22:20:00*1.621*1.6209*1.6211*1.6202
12/07/2008 22:25:00*1.6209*1.6212*1.6215*1.6203
12/07/2008 22:30:00*1.6212*1.6215*1.6215*1.6204
12/07/2008 22:35:00*1.6215*1.6216*1.6223*1.6213
12/07/2008 22:40:00*1.6216*1.6216*1.6223*1.6212
12/07/2008 22:45:00*1.6216*1.6217*1.623*1.6213
12/07/2008 22:50:00*1.6217*1.6213*1.6217*1.621
12/07/2008 22:55:00*1.6213*1.6212*1.6218*1.6207
12/07/2008 23:00:00*1.6212*1.6211*1.622*1.6211
12/07/2008 23:05:00*1.6211*1.6206*1.6213*1.6202
12/07/2008 23:10:00*1.6206*1.621*1.6213*1.6206
12/07/2008 23:15:00*1.621*1.6207*1.6212*1.6198
12/07/2008 23:20:00*1.6207*1.6202*1.6214*1.6201
12/07/2008 23:25:00*1.6202*1.622*1.622*1.6202
12/07/2008 23:30:00*1.622*1.621*1.6226*1.6209
12/07/2008 23:35:00*1.621*1.6218*1.6222*1.621
12/07/2008 23:40:00*1.6218*1.622*1.6223*1.6209
12/07/2008 23:45:00*1.622*1.6211*1.6225*1.6211
12/07/2008 23:50:00*1.6211*1.6209*1.6217*1.62
12/07/2008 23:55:00*1.6209*1.6207*1.6217*1.6205
12/08/2008 00:00:00*1.6207*1.6204*1.6207*1.6196
12/08/2008 00:05:00*1.6204*1.6207*1.6212*1.6184
12/08/2008 00:10:00*1.6207*1.6216*1.6219*1.6207
12/08/2008 00:15:00*1.6216*1.6237*1.6237*1.6215
12/08/2008 00:20:00*1.6237*1.6236*1.6239*1.6234
12/08/2008 00:25:00*1.6236*1.6236*1.6237*1.6232
12/08/2008 00:30:00*1.6236*1.6216*1.6236*1.6211
12/08/2008 00:35:00*1.6216*1.6223*1.6224*1.6216
12/08/2008 00:40:00*1.6223*1.623*1.6232*1.6223
12/08/2008 00:45:00*1.623*1.6219*1.6247*1.6216
12/08/2008 00:50:00*1.6219*1.6224*1.6224*1.6218
12/08/2008 00:55:00*1.6224*1.6219*1.6232*1.6216
12/08/2008 01:00:00*1.6219*1.6226*1.6227*1.6219
12/08/2008 01:05:00*1.6226*1.624*1.6243*1.6226
12/08/2008 01:10:00*1.624*1.6243*1.6244*1.6235
12/08/2008 01:15:00*1.6243*1.6233*1.6245*1.6229
12/08/2008 01:20:00*1.6233*1.6225*1.625*1.6217
12/08/2008 01:25:00*1.6225*1.6226*1.623*1.6221
12/08/2008 01:30:00*1.6226*1.6215*1.6226*1.6211
12/08/2008 01:35:00*1.6215*1.6209*1.6227*1.6203
12/08/2008 01:40:00*1.6209*1.6204*1.6213*1.6202
12/08/2008 01:45:00*1.6204*1.6204*1.6213*1.6195
12/08/2008 01:50:00*1.6204*1.62*1.6206*1.6198
12/08/2008 01:55:00*1.62*1.6187*1.6206*1.6187
12/08/2008 02:00:00*1.6187*1.6156*1.6188*1.6153
12/08/2008 02:05:00*1.6156*1.6145*1.616*1.6135
12/08/2008 02:10:00*1.6145*1.6147*1.616*1.6134
12/08/2008 02:15:00*1.6147*1.6141*1.6166*1.6137
12/08/2008 02:20:00*1.6141*1.6148*1.6157*1.6137
12/08/2008 02:25:00*1.6148*1.6122*1.6149*1.6103
12/08/2008 02:30:00*1.6122*1.6154*1.6161*1.6121
12/08/2008 02:35:00*1.6154*1.6136*1.6163*1.6122
12/08/2008 02:40:00*1.6136*1.6149*1.6163*1.6106
12/08/2008 02:45:00*1.6149*1.6117*1.6154*1.6114
12/08/2008 02:50:00*1.6117*1.6126*1.6137*1.6108
12/08/2008 02:55:00*1.6126*1.6136*1.6139*1.6118
12/08/2008 03:00:00*1.6136*1.6153*1.6159*1.6126
12/08/2008 03:05:00*1.6153*1.615*1.6172*1.613
12/08/2008 03:10:00*1.615*1.6164*1.6175*1.6149
12/08/2008 03:15:00*1.6164*1.6156*1.6177*1.6153
12/08/2008 03:20:00*1.6156*1.6155*1.6164*1.6142
12/08/2008 03:25:00*1.6155*1.6163*1.6174*1.6155
12/08/2008 03:30:00*1.6163*1.6136*1.6163*1.6133
12/08/2008 03:35:00*1.6136*1.6142*1.6151*1.6129
12/08/2008 03:40:00*1.6142*1.6138*1.6148*1.6128
12/08/2008 03:45:00*1.6138*1.615*1.6157*1.6138
12/08/2008 03:50:00*1.615*1.6151*1.6159*1.6138
12/08/2008 03:55:00*1.6151*1.6148*1.6158*1.6146
12/08/2008 04:00:00*1.6148*1.6173*1.6186*1.6148
12/08/2008 04:05:00*1.6173*1.6173*1.6187*1.6167
12/08/2008 04:10:00*1.6173*1.6133*1.6182*1.6129
12/08/2008 04:15:00*1.6133*1.6131*1.6139*1.6125
12/08/2008 04:20:00*1.6131*1.6096*1.6137*1.6086
12/08/2008 04:25:00*1.6096*1.6102*1.6112*1.6077
12/08/2008 04:30:00*1.6102*1.6081*1.6108*1.6069
12/08/2008 04:35:00*1.6081*1.6092*1.6095*1.6067
12/08/2008 04:40:00*1.6092*1.6119*1.6121*1.6085
12/08/2008 04:45:00*1.6119*1.6109*1.613*1.6105
12/08/2008 04:50:00*1.6109*1.611*1.6119*1.6093
12/08/2008 04:55:00*1.611*1.6103*1.6128*1.6096
12/08/2008 05:00:00*1.6103*1.614*1.6141*1.6096
12/08/2008 05:05:00*1.614*1.6135*1.6151*1.6133
12/08/2008 05:10:00*1.6135*1.6154*1.6157*1.6135
12/08/2008 05:15:00*1.6154*1.6137*1.616*1.613
12/08/2008 05:20:00*1.6137*1.614*1.6161*1.6137
12/08/2008 05:25:00*1.614*1.6125*1.6147*1.6109
12/08/2008 05:30:00*1.6125*1.6116*1.6128*1.6107
12/08/2008 05:35:00*1.6116*1.6111*1.6125*1.6101
12/08/2008 05:40:00*1.6111*1.6064*1.6111*1.6064
12/08/2008 05:45:00*1.6064*1.6063*1.6082*1.6059
12/08/2008 05:50:00*1.6063*1.607*1.6081*1.6049
12/08/2008 05:55:00*1.607*1.6073*1.6082*1.6061
12/08/2008 06:00:00*1.6073*1.6068*1.6078*1.6061
12/08/2008 06:05:00*1.6068*1.6075*1.6077*1.6044
12/08/2008 06:10:00*1.6075*1.6069*1.6084*1.6055
12/08/2008 06:15:00*1.6069*1.6062*1.608*1.6051
12/08/2008 06:20:00*1.6062*1.6056*1.6073*1.6051
12/08/2008 06:25:00*1.6056*1.6074*1.6077*1.6056
12/08/2008 06:30:00*1.6074*1.6056*1.6081*1.6054
12/08/2008 06:35:00*1.6056*1.6067*1.6069*1.6055
12/08/2008 06:40:00*1.6067*1.6074*1.6078*1.6061
12/08/2008 06:45:00*1.6074*1.607*1.6076*1.6067
12/08/2008 06:50:00*1.607*1.6067*1.6081*1.6065
12/08/2008 06:55:00*1.6067*1.6054*1.6072*1.6048
12/08/2008 07:00:00*1.6054*1.6063*1.6064*1.6054
12/08/2008 07:05:00*1.6063*1.6072*1.6073*1.6061
12/08/2008 07:10:00*1.6072*1.6078*1.6079*1.6068
12/08/2008 07:15:00*1.6078*1.6071*1.6078*1.6069
12/08/2008 07:20:00*1.6071*1.6071*1.6077*1.6068
12/08/2008 07:25:00*1.6071*1.6071*1.6075*1.6063
12/08/2008 07:30:00*1.6071*1.6079*1.6101*1.6067
12/08/2008 07:35:00*1.6079*1.6089*1.6093*1.6076
12/08/2008 07:40:00*1.6089*1.6075*1.6089*1.6057
12/08/2008 07:45:00*1.6075*1.6075*1.6082*1.6071
12/08/2008 07:50:00*1.6075*1.6078*1.6082*1.607
12/08/2008 07:55:00*1.6078*1.607*1.608*1.6067
12/08/2008 08:00:00*1.607*1.6093*1.6097*1.6069
12/08/2008 08:05:00*1.6093*1.6084*1.6096*1.6072
12/08/2008 08:10:00*1.6084*1.6095*1.6101*1.608
12/08/2008 08:15:00*1.6095*1.6055*1.6098*1.6054
12/08/2008 08:20:00*1.6055*1.6068*1.6074*1.6054
12/08/2008 08:25:00*1.6068*1.6086*1.6092*1.6064
12/08/2008 08:30:00*1.6086*1.6092*1.6102*1.6083
12/08/2008 08:35:00*1.6092*1.6104*1.6109*1.6086
12/08/2008 08:40:00*1.6104*1.6114*1.6116*1.6094
12/08/2008 08:45:00*1.6114*1.6111*1.6114*1.6103
12/08/2008 08:50:00*1.6111*1.6114*1.6134*1.6108
12/08/2008 08:55:00*1.6114*1.6122*1.6126*1.6106
12/08/2008 09:00:00*1.6122*1.6077*1.6126*1.6071
12/08/2008 09:05:00*1.6077*1.6062*1.6087*1.6053
12/08/2008 09:10:00*1.6062*1.6076*1.6083*1.6061
12/08/2008 09:15:00*1.6076*1.6081*1.6097*1.6066
12/08/2008 09:20:00*1.6081*1.6085*1.6091*1.6077
12/08/2008 09:25:00*1.6085*1.609*1.6095*1.6083
12/08/2008 09:30:00*1.609*1.6113*1.6126*1.6084
12/08/2008 09:35:00*1.6113*1.6112*1.6119*1.6102
12/08/2008 09:40:00*1.6112*1.6123*1.6128*1.6105
12/08/2008 09:45:00*1.6123*1.615*1.6161*1.6122
12/08/2008 09:50:00*1.615*1.6156*1.616*1.6135
12/08/2008 09:55:00*1.6156*1.6155*1.6172*1.6149
12/08/2008 10:00:00*1.6155*1.6152*1.6158*1.6131
12/08/2008 10:05:00*1.6152*1.6202*1.621*1.6144
12/08/2008 10:10:00*1.6202*1.6202*1.6205*1.6188
12/08/2008 10:15:00*1.6202*1.6234*1.6235*1.6194
12/08/2008 10:20:00*1.6234*1.6228*1.6238*1.622
12/08/2008 10:25:00*1.6228*1.6225*1.6236*1.6213
12/08/2008 10:30:00*1.6225*1.6216*1.6226*1.6204
12/08/2008 10:35:00*1.6216*1.6243*1.6247*1.6201
12/08/2008 10:40:00*1.6243*1.6238*1.6245*1.6232
12/08/2008 10:45:00*1.6238*1.6243*1.6247*1.623
12/08/2008 10:50:00*1.6243*1.6239*1.6248*1.6237
12/08/2008 10:55:00*1.6239*1.6246*1.6259*1.6234
12/08/2008 11:00:00*1.6246*1.6255*1.6262*1.6235
12/08/2008 11:05:00*1.6255*1.624*1.6267*1.624
12/08/2008 11:10:00*1.624*1.6254*1.6256*1.624
12/08/2008 11:15:00*1.6254*1.6262*1.6265*1.6248
12/08/2008 11:20:00*1.6262*1.626*1.6267*1.6248
12/08/2008 11:25:00*1.626*1.6278*1.6279*1.626
12/08/2008 11:30:00*1.6278*1.6282*1.6288*1.6274
12/08/2008 11:35:00*1.6282*1.6292*1.6302*1.6279
12/08/2008 11:40:00*1.6292*1.6314*1.6322*1.628
12/08/2008 11:45:00*1.6314*1.628*1.6314*1.6273
12/08/2008 11:50:00*1.628*1.6269*1.6287*1.6265
12/08/2008 11:55:00*1.6269*1.6257*1.6272*1.6238
12/08/2008 12:00:00*1.6257*1.6267*1.6267*1.6236
12/08/2008 12:05:00*1.6267*1.6259*1.6275*1.6258
12/08/2008 12:10:00*1.6259*1.6238*1.6261*1.6233
12/08/2008 12:15:00*1.6238*1.6248*1.625*1.6236
12/08/2008 12:20:00*1.6248*1.6263*1.6266*1.6247
12/08/2008 12:25:00*1.6263*1.6251*1.6268*1.6249
12/08/2008 12:30:00*1.6251*1.6225*1.6254*1.622
12/08/2008 12:35:00*1.6225*1.6219*1.6234*1.6216
12/08/2008 12:40:00*1.6219*1.6209*1.6223*1.6202
12/08/2008 12:45:00*1.6209*1.6226*1.6228*1.6209
12/08/2008 12:50:00*1.6226*1.6236*1.6245*1.6222
12/08/2008 12:55:00*1.6236*1.623*1.6245*1.6226
12/08/2008 13:00:00*1.623*1.6252*1.6254*1.6227
12/08/2008 13:05:00*1.6252*1.6232*1.6256*1.6232
12/08/2008 13:10:00*1.6232*1.6239*1.624*1.6228
12/08/2008 13:15:00*1.6239*1.6233*1.6243*1.6233
12/08/2008 13:20:00*1.6233*1.622*1.6235*1.6214
12/08/2008 13:25:00*1.622*1.6225*1.6239*1.6215
12/08/2008 13:30:00*1.6225*1.6232*1.6244*1.6225
12/08/2008 13:35:00*1.6232*1.6222*1.6234*1.622
12/08/2008 13:40:00*1.6222*1.6231*1.6231*1.6214
12/08/2008 13:45:00*1.6231*1.6236*1.6243*1.6228
12/08/2008 13:50:00*1.6236*1.6238*1.6238*1.6224
12/08/2008 13:55:00*1.6238*1.6236*1.6245*1.6232
12/08/2008 14:00:00*1.6236*1.6221*1.6238*1.622
12/08/2008 14:05:00*1.6221*1.6227*1.6238*1.6221
12/08/2008 14:10:00*1.6227*1.6234*1.6237*1.6225
12/08/2008 14:15:00*1.6234*1.6216*1.6236*1.62
12/08/2008 14:20:00*1.6216*1.6211*1.6219*1.6197
12/08/2008 14:25:00*1.6211*1.6228*1.6231*1.6209
12/08/2008 14:30:00*1.6228*1.6228*1.6241*1.6225
12/08/2008 14:35:00*1.6228*1.623*1.6236*1.6225
12/08/2008 14:40:00*1.623*1.6237*1.6237*1.6226
12/08/2008 14:45:00*1.6237*1.6235*1.6238*1.6231
12/08/2008 14:50:00*1.6235*1.6242*1.6248*1.6234
12/08/2008 14:55:00*1.6242*1.6242*1.6246*1.6235
12/08/2008 15:00:00*1.6242*1.6224*1.6246*1.6224
12/08/2008 15:05:00*1.6224*1.6221*1.6231*1.6216
12/08/2008 15:10:00*1.6221*1.6223*1.6226*1.6216
12/08/2008 15:15:00*1.6223*1.6196*1.6224*1.6193
12/08/2008 15:20:00*1.6196*1.6204*1.6209*1.6196
12/08/2008 15:25:00*1.6204*1.6191*1.6207*1.6191
12/08/2008 15:30:00*1.6191*1.6199*1.6202*1.6191
12/08/2008 15:35:00*1.6199*1.6213*1.6213*1.6194
12/08/2008 15:40:00*1.6213*1.6211*1.6225*1.6207
12/08/2008 15:45:00*1.6211*1.621*1.6217*1.6198
12/08/2008 15:50:00*1.621*1.621*1.6217*1.6188
12/08/2008 15:55:00*1.621*1.6228*1.6239*1.6194
12/08/2008 16:00:00*1.6228*1.6227*1.6239*1.6205
12/08/2008 16:05:00*1.6227*1.6205*1.6234*1.6198
12/08/2008 16:10:00*1.6205*1.6201*1.6205*1.6192
12/08/2008 16:15:00*1.6201*1.6214*1.6214*1.6199
12/08/2008 16:20:00*1.6214*1.6227*1.6227*1.6213
12/08/2008 16:25:00*1.6227*1.623*1.624*1.6227
12/08/2008 16:30:00*1.623*1.624*1.6244*1.6227
12/08/2008 16:35:00*1.624*1.6226*1.6242*1.6225
12/08/2008 16:40:00*1.6226*1.6215*1.6233*1.6212
12/08/2008 16:45:00*1.6215*1.6201*1.6219*1.6182
12/08/2008 16:50:00*1.6201*1.6213*1.6216*1.6186
12/08/2008 16:55:00*1.6213*1.6217*1.6223*1.6199
12/08/2008 17:00:00*1.6217*1.6201*1.6217*1.6193
