12/07/2008 15:20:00*1.6145*1.6145*1.6152*1.6145
12/07/2008 15:30:00*1.6153*1.6157*1.6157*1.6103
12/07/2008 16:05:00*1.6142*1.6136*1.6148*1.6136
12/07/2008 16:20:00*1.6144*1.6157*1.6157*1.6144
12/07/2008 16:55:00*1.6165*1.6165*1.6165*1.6164
12/07/2008 17:00:00*1.6165*1.6167*1.6168*1.6165
