12/04/2008 17:05:00*1.6294*1.6274*1.6294*1.6266
12/04/2008 17:10:00*1.6274*1.6264*1.6281*1.6251
12/04/2008 17:15:00*1.6264*1.6258*1.6267*1.6255
12/04/2008 17:20:00*1.6258*1.6254*1.6259*1.6248
12/04/2008 17:25:00*1.6254*1.6268*1.6272*1.6242
12/04/2008 17:30:00*1.6268*1.6274*1.6277*1.626
12/04/2008 17:35:00*1.6274*1.6273*1.6295*1.6248
12/04/2008 17:40:00*1.6273*1.6298*1.63*1.6272
12/04/2008 17:45:00*1.6298*1.6297*1.6305*1.6287
12/04/2008 17:50:00*1.6297*1.631*1.6312*1.6294
12/04/2008 17:55:00*1.631*1.6315*1.6338*1.6304
12/04/2008 18:00:00*1.6315*1.6303*1.632*1.63
12/04/2008 18:05:00*1.6303*1.63*1.6311*1.6268
12/04/2008 18:10:00*1.63*1.6303*1.631*1.6293
12/04/2008 18:15:00*1.6303*1.6301*1.6305*1.6292
12/04/2008 18:20:00*1.6301*1.6306*1.6306*1.6299
12/04/2008 18:25:00*1.6306*1.6302*1.6306*1.6301
12/04/2008 18:30:00*1.6302*1.6296*1.6308*1.6295
12/04/2008 18:35:00*1.6296*1.629*1.6299*1.6284
12/04/2008 18:40:00*1.629*1.6292*1.6296*1.6286
12/04/2008 18:45:00*1.6292*1.6292*1.6295*1.629
12/04/2008 18:50:00*1.6292*1.6277*1.6293*1.6258
12/04/2008 18:55:00*1.6277*1.6284*1.6284*1.6275
12/04/2008 19:00:00*1.6284*1.6281*1.6289*1.6274
12/04/2008 19:05:00*1.6281*1.6276*1.6288*1.6264
12/04/2008 19:10:00*1.6276*1.6268*1.628*1.6266
12/04/2008 19:15:00*1.6268*1.6281*1.6282*1.6267
12/04/2008 19:20:00*1.6281*1.6279*1.6287*1.6278
12/04/2008 19:25:00*1.6279*1.6283*1.6285*1.6279
12/04/2008 19:30:00*1.6283*1.6283*1.6288*1.6276
12/04/2008 19:35:00*1.6283*1.628*1.6285*1.6263
12/04/2008 19:40:00*1.628*1.6278*1.6285*1.6264
12/04/2008 19:45:00*1.6278*1.6271*1.6279*1.6265
12/04/2008 19:50:00*1.6271*1.6275*1.6279*1.6266
12/04/2008 19:55:00*1.6275*1.6264*1.6278*1.6261
12/04/2008 20:00:00*1.6264*1.6264*1.6269*1.6257
12/04/2008 20:05:00*1.6264*1.6259*1.6275*1.6256
12/04/2008 20:10:00*1.6259*1.6259*1.627*1.6253
12/04/2008 20:15:00*1.6259*1.627*1.6277*1.6259
12/04/2008 20:20:00*1.627*1.6271*1.6274*1.6258
12/04/2008 20:25:00*1.6271*1.6278*1.628*1.6267
12/04/2008 20:30:00*1.6278*1.6272*1.6288*1.6271
12/04/2008 20:35:00*1.6272*1.6275*1.6277*1.6264
12/04/2008 20:40:00*1.6275*1.6276*1.628*1.6275
12/04/2008 20:45:00*1.6276*1.6272*1.6277*1.6272
12/04/2008 20:50:00*1.6272*1.6285*1.6285*1.6272
12/04/2008 20:55:00*1.6285*1.628*1.6285*1.628
12/04/2008 21:00:00*1.628*1.6285*1.6286*1.6276
12/04/2008 21:05:00*1.6285*1.6274*1.6289*1.6271
12/04/2008 21:10:00*1.6274*1.6263*1.6277*1.6262
12/04/2008 21:15:00*1.6263*1.6266*1.6267*1.6263
12/04/2008 21:20:00*1.6266*1.6271*1.6274*1.6266
12/04/2008 21:25:00*1.6271*1.627*1.6274*1.6269
12/04/2008 21:30:00*1.627*1.6295*1.63*1.626
12/04/2008 21:35:00*1.6295*1.6288*1.6302*1.6288
12/04/2008 21:40:00*1.6288*1.628*1.6289*1.6276
12/04/2008 21:45:00*1.628*1.6279*1.6281*1.6279
12/04/2008 21:50:00*1.6279*1.6278*1.6281*1.6276
12/04/2008 21:55:00*1.6278*1.629*1.6293*1.6278
12/04/2008 22:00:00*1.629*1.6291*1.6295*1.6282
12/04/2008 22:05:00*1.6291*1.6291*1.6294*1.6288
12/04/2008 22:10:00*1.6291*1.6297*1.63*1.6291
12/04/2008 22:15:00*1.6297*1.6304*1.6304*1.6292
12/04/2008 22:20:00*1.6304*1.63*1.6305*1.6297
12/04/2008 22:25:00*1.63*1.63*1.6301*1.6297
12/04/2008 22:30:00*1.63*1.6297*1.6301*1.6296
12/04/2008 22:35:00*1.6297*1.63*1.6302*1.6297
12/04/2008 22:40:00*1.63*1.6293*1.6303*1.6293
12/04/2008 22:45:00*1.6293*1.6297*1.6298*1.6293
12/04/2008 22:50:00*1.6297*1.63*1.6302*1.6296
12/04/2008 22:55:00*1.63*1.6298*1.6306*1.6297
12/04/2008 23:00:00*1.6298*1.6292*1.6299*1.6291
12/04/2008 23:05:00*1.6292*1.6287*1.6293*1.6286
12/04/2008 23:10:00*1.6287*1.6294*1.6294*1.6281
12/04/2008 23:15:00*1.6294*1.6292*1.6294*1.6286
12/04/2008 23:20:00*1.6292*1.6287*1.6292*1.6285
12/04/2008 23:25:00*1.6287*1.6293*1.6295*1.6284
12/04/2008 23:30:00*1.6293*1.6301*1.6301*1.6292
12/04/2008 23:35:00*1.6301*1.6289*1.6304*1.6284
12/04/2008 23:40:00*1.6289*1.6299*1.6301*1.6289
12/04/2008 23:45:00*1.6299*1.6292*1.6299*1.6282
12/04/2008 23:50:00*1.6292*1.6288*1.6293*1.6286
12/04/2008 23:55:00*1.6288*1.6274*1.6288*1.6268
12/05/2008 00:00:00*1.6274*1.6281*1.6283*1.6273
12/05/2008 00:05:00*1.6281*1.6291*1.6303*1.6281
12/05/2008 00:10:00*1.6291*1.6296*1.6306*1.6291
12/05/2008 00:15:00*1.6296*1.63*1.6303*1.6296
12/05/2008 00:20:00*1.63*1.6299*1.6301*1.6293
12/05/2008 00:25:00*1.6299*1.6285*1.63*1.6283
12/05/2008 00:30:00*1.6285*1.6292*1.6299*1.6285
12/05/2008 00:35:00*1.6292*1.6294*1.6301*1.6289
12/05/2008 00:40:00*1.6294*1.6287*1.6297*1.6283
12/05/2008 00:45:00*1.6287*1.6284*1.6296*1.6264
12/05/2008 00:50:00*1.6284*1.6276*1.6284*1.6275
12/05/2008 00:55:00*1.6276*1.6285*1.6286*1.6276
12/05/2008 01:00:00*1.6285*1.6287*1.6289*1.6284
12/05/2008 01:05:00*1.6287*1.6279*1.6287*1.6272
12/05/2008 01:10:00*1.6279*1.6297*1.63*1.6279
12/05/2008 01:15:00*1.6297*1.6291*1.6302*1.6287
12/05/2008 01:20:00*1.6291*1.6295*1.6296*1.6288
12/05/2008 01:25:00*1.6295*1.6295*1.6302*1.6291
12/05/2008 01:30:00*1.6295*1.6295*1.6298*1.6286
12/05/2008 01:35:00*1.6295*1.6291*1.6297*1.6286
12/05/2008 01:40:00*1.6291*1.6278*1.6295*1.6278
12/05/2008 01:45:00*1.6278*1.6284*1.6295*1.6278
12/05/2008 01:50:00*1.6284*1.6289*1.6298*1.6283
12/05/2008 01:55:00*1.6289*1.6288*1.6308*1.6284
12/05/2008 02:00:00*1.6288*1.6294*1.63*1.6287
12/05/2008 02:05:00*1.6294*1.6306*1.6323*1.6289
12/05/2008 02:10:00*1.6306*1.631*1.6324*1.6304
12/05/2008 02:15:00*1.631*1.6306*1.6324*1.6305
12/05/2008 02:20:00*1.6306*1.6322*1.6328*1.6297
12/05/2008 02:25:00*1.6322*1.6323*1.6328*1.6294
12/05/2008 02:30:00*1.6323*1.6308*1.633*1.6302
12/05/2008 02:35:00*1.6308*1.6301*1.6313*1.6288
12/05/2008 02:40:00*1.6301*1.6296*1.6306*1.6296
12/05/2008 02:45:00*1.6296*1.63*1.6309*1.6294
12/05/2008 02:50:00*1.63*1.6278*1.6301*1.6276
12/05/2008 02:55:00*1.6278*1.6302*1.6304*1.6276
12/05/2008 03:00:00*1.6302*1.6314*1.6316*1.6298
12/05/2008 03:05:00*1.6314*1.6303*1.6316*1.6292
12/05/2008 03:10:00*1.6303*1.6291*1.6308*1.6286
12/05/2008 03:15:00*1.6291*1.6303*1.6305*1.6289
12/05/2008 03:20:00*1.6303*1.6302*1.6304*1.6286
12/05/2008 03:25:00*1.6302*1.6306*1.6315*1.6298
12/05/2008 03:30:00*1.6306*1.6304*1.6315*1.63
12/05/2008 03:35:00*1.6304*1.6301*1.631*1.6301
12/05/2008 03:40:00*1.6301*1.6307*1.6319*1.6301
12/05/2008 03:45:00*1.6307*1.6308*1.6315*1.6304
12/05/2008 03:50:00*1.6308*1.6309*1.6312*1.6307
12/05/2008 03:55:00*1.6309*1.6322*1.6323*1.6309
12/05/2008 04:00:00*1.6322*1.6329*1.633*1.6316
12/05/2008 04:05:00*1.6329*1.6325*1.633*1.6319
12/05/2008 04:10:00*1.6325*1.6313*1.6327*1.6313
12/05/2008 04:15:00*1.6313*1.6328*1.634*1.6308
12/05/2008 04:20:00*1.6328*1.6338*1.6342*1.6324
12/05/2008 04:25:00*1.6338*1.6342*1.6351*1.6329
12/05/2008 04:30:00*1.6342*1.6323*1.6343*1.632
12/05/2008 04:35:00*1.6323*1.6329*1.634*1.6323
12/05/2008 04:40:00*1.6329*1.6314*1.6339*1.6313
12/05/2008 04:45:00*1.6314*1.6301*1.6322*1.6299
12/05/2008 04:50:00*1.6301*1.6287*1.6302*1.6274
12/05/2008 04:55:00*1.6287*1.6289*1.6299*1.6265
12/05/2008 05:00:00*1.6289*1.6259*1.6289*1.6258
12/05/2008 05:05:00*1.6259*1.6271*1.6282*1.6251
12/05/2008 05:10:00*1.6271*1.6258*1.6282*1.6258
12/05/2008 05:15:00*1.6258*1.6278*1.6286*1.6258
12/05/2008 05:20:00*1.6278*1.6276*1.6286*1.6267
12/05/2008 05:25:00*1.6276*1.6272*1.6294*1.6267
12/05/2008 05:30:00*1.6272*1.6275*1.628*1.6266
12/05/2008 05:35:00*1.6275*1.6277*1.6283*1.6265
12/05/2008 05:40:00*1.6277*1.6281*1.6287*1.627
12/05/2008 05:45:00*1.6281*1.6276*1.6282*1.6274
12/05/2008 05:50:00*1.6276*1.6259*1.6278*1.6257
12/05/2008 05:55:00*1.6259*1.6228*1.6267*1.6222
12/05/2008 06:00:00*1.6228*1.6239*1.624*1.6224
12/05/2008 06:05:00*1.6239*1.6233*1.6241*1.6225
12/05/2008 06:10:00*1.6233*1.6215*1.6233*1.6213
12/05/2008 06:15:00*1.6215*1.6227*1.6227*1.6205
12/05/2008 06:20:00*1.6227*1.6264*1.6266*1.6223
12/05/2008 06:25:00*1.6264*1.6277*1.6279*1.6262
12/05/2008 06:30:00*1.6277*1.63*1.6309*1.6273
12/05/2008 06:35:00*1.63*1.6316*1.633*1.6293
12/05/2008 06:40:00*1.6316*1.6311*1.6321*1.6295
12/05/2008 06:45:00*1.6311*1.6288*1.6311*1.6281
12/05/2008 06:50:00*1.6288*1.6304*1.6308*1.6288
12/05/2008 06:55:00*1.6304*1.6284*1.6305*1.6271
12/05/2008 07:00:00*1.6284*1.6274*1.6284*1.6259
12/05/2008 07:05:00*1.6274*1.6298*1.6331*1.6267
12/05/2008 07:10:00*1.6298*1.63*1.6304*1.6282
12/05/2008 07:15:00*1.63*1.6303*1.6321*1.6296
12/05/2008 07:20:00*1.6303*1.6335*1.6339*1.6301
12/05/2008 07:25:00*1.6335*1.6342*1.6344*1.6316
12/05/2008 07:30:00*1.6342*1.6351*1.6363*1.6335
12/05/2008 07:35:00*1.6351*1.6369*1.6374*1.6351
12/05/2008 07:40:00*1.6369*1.637*1.6383*1.6366
12/05/2008 07:45:00*1.637*1.6373*1.6379*1.6358
12/05/2008 07:50:00*1.6373*1.6357*1.6377*1.6354
12/05/2008 07:55:00*1.6357*1.636*1.6364*1.6351
12/05/2008 08:00:00*1.636*1.6354*1.6372*1.6353
12/05/2008 08:05:00*1.6354*1.6353*1.637*1.6342
12/05/2008 08:10:00*1.6353*1.6343*1.6398*1.6343
12/05/2008 08:15:00*1.6343*1.6349*1.6355*1.6332
12/05/2008 08:20:00*1.6349*1.6355*1.6362*1.6338
12/05/2008 08:25:00*1.6355*1.6337*1.6358*1.6323
12/05/2008 08:30:00*1.6337*1.6315*1.6356*1.6307
12/05/2008 08:35:00*1.6315*1.6398*1.6446*1.629
12/05/2008 08:40:00*1.6398*1.6431*1.6441*1.6392
12/05/2008 08:45:00*1.6431*1.6399*1.6435*1.6397
12/05/2008 08:50:00*1.6399*1.6397*1.6424*1.6389
12/05/2008 08:55:00*1.6397*1.639*1.6403*1.6377
12/05/2008 09:00:00*1.639*1.6402*1.641*1.6377
12/05/2008 09:05:00*1.6402*1.6392*1.6408*1.636
12/05/2008 09:10:00*1.6392*1.6433*1.6448*1.6392
12/05/2008 09:15:00*1.6433*1.6431*1.6438*1.6409
12/05/2008 09:20:00*1.6431*1.6427*1.645*1.6412
12/05/2008 09:25:00*1.6427*1.642*1.6445*1.6412
12/05/2008 09:30:00*1.642*1.6451*1.646*1.6415
12/05/2008 09:35:00*1.6451*1.6427*1.6456*1.6427
12/05/2008 09:40:00*1.6427*1.6413*1.6432*1.6394
12/05/2008 09:45:00*1.6413*1.64*1.6422*1.6387
12/05/2008 09:50:00*1.64*1.6414*1.6423*1.6394
12/05/2008 09:55:00*1.6414*1.641*1.6425*1.6406
12/05/2008 10:00:00*1.641*1.6424*1.6435*1.6407
12/05/2008 10:05:00*1.6424*1.6437*1.6443*1.6417
12/05/2008 10:10:00*1.6437*1.6438*1.6446*1.6436
12/05/2008 10:15:00*1.6438*1.6438*1.6445*1.6438
12/05/2008 10:20:00*1.6438*1.6425*1.6443*1.6425
12/05/2008 10:25:00*1.6425*1.6428*1.6443*1.6415
12/05/2008 10:30:00*1.6428*1.642*1.6435*1.642
12/05/2008 10:35:00*1.642*1.6439*1.6439*1.6412
12/05/2008 10:40:00*1.6439*1.6446*1.6465*1.6427
12/05/2008 10:45:00*1.6446*1.6457*1.6463*1.6446
12/05/2008 10:50:00*1.6457*1.6443*1.6464*1.6428
12/05/2008 10:55:00*1.6443*1.6449*1.6459*1.6429
12/05/2008 11:00:00*1.6449*1.6475*1.6481*1.6449
12/05/2008 11:05:00*1.6475*1.6453*1.6476*1.6451
12/05/2008 11:10:00*1.6453*1.6436*1.6454*1.6431
12/05/2008 11:15:00*1.6436*1.6432*1.6439*1.6424
12/05/2008 11:20:00*1.6432*1.6439*1.6445*1.6427
12/05/2008 11:25:00*1.6439*1.6438*1.6441*1.6425
12/05/2008 11:30:00*1.6438*1.6436*1.6443*1.6425
12/05/2008 11:35:00*1.6436*1.6428*1.6436*1.6418
12/05/2008 11:40:00*1.6428*1.6412*1.6431*1.6399
12/05/2008 11:45:00*1.6412*1.6389*1.6415*1.6374
12/05/2008 11:50:00*1.6389*1.6368*1.6403*1.6368
12/05/2008 11:55:00*1.6368*1.6383*1.6395*1.6368
12/05/2008 12:00:00*1.6383*1.6407*1.6407*1.6378
12/05/2008 12:05:00*1.6407*1.6414*1.6421*1.6407
12/05/2008 12:10:00*1.6414*1.6411*1.6424*1.6403
12/05/2008 12:15:00*1.6411*1.6399*1.642*1.6396
12/05/2008 12:20:00*1.6399*1.6409*1.6412*1.6385
12/05/2008 12:25:00*1.6409*1.6387*1.6415*1.6387
12/05/2008 12:30:00*1.6387*1.6378*1.6389*1.6367
12/05/2008 12:35:00*1.6378*1.639*1.6399*1.6376
12/05/2008 12:40:00*1.639*1.6391*1.6395*1.6382
12/05/2008 12:45:00*1.6391*1.6371*1.6393*1.6367
12/05/2008 12:50:00*1.6371*1.6354*1.6374*1.6336
12/05/2008 12:55:00*1.6354*1.6365*1.6366*1.634
12/05/2008 13:00:00*1.6365*1.6397*1.6398*1.6357
12/05/2008 13:05:00*1.6397*1.6375*1.6401*1.6366
12/05/2008 13:10:00*1.6375*1.6385*1.6385*1.6365
12/05/2008 13:15:00*1.6385*1.638*1.6388*1.6368
12/05/2008 13:20:00*1.638*1.6369*1.6386*1.6361
12/05/2008 13:25:00*1.6369*1.6368*1.6381*1.6354
12/05/2008 13:30:00*1.6368*1.639*1.6394*1.6362
12/05/2008 13:35:00*1.639*1.6383*1.6398*1.6376
12/05/2008 13:40:00*1.6383*1.6388*1.6395*1.6373
12/05/2008 13:45:00*1.6388*1.6378*1.6393*1.6372
12/05/2008 13:50:00*1.6378*1.6342*1.6388*1.6334
12/05/2008 13:55:00*1.6342*1.633*1.6343*1.6313
12/05/2008 14:00:00*1.633*1.6293*1.6332*1.6285
12/05/2008 14:05:00*1.6293*1.6289*1.6304*1.6284
12/05/2008 14:10:00*1.6289*1.6273*1.6295*1.6247
12/05/2008 14:15:00*1.6273*1.6291*1.6293*1.6266
12/05/2008 14:20:00*1.6291*1.629*1.6301*1.6275
12/05/2008 14:25:00*1.629*1.6286*1.6298*1.6275
12/05/2008 14:30:00*1.6286*1.6255*1.6286*1.6253
12/05/2008 14:35:00*1.6255*1.6244*1.6258*1.623
12/05/2008 14:40:00*1.6244*1.6254*1.6262*1.6238
12/05/2008 14:45:00*1.6254*1.6231*1.626*1.6199
12/05/2008 14:50:00*1.6231*1.6258*1.6263*1.6196
12/05/2008 14:55:00*1.6258*1.6228*1.6262*1.6227
12/05/2008 15:00:00*1.6228*1.6231*1.6234*1.621
12/05/2008 15:05:00*1.6231*1.6227*1.6241*1.6204
12/05/2008 15:10:00*1.6227*1.6232*1.6262*1.6219
12/05/2008 15:15:00*1.6232*1.6226*1.6249*1.6216
12/05/2008 15:20:00*1.6226*1.6214*1.6233*1.6193
12/05/2008 15:25:00*1.6214*1.6194*1.6221*1.6187
12/05/2008 15:30:00*1.6194*1.6159*1.6197*1.6149
12/05/2008 15:35:00*1.6159*1.6138*1.6165*1.6113
12/05/2008 15:40:00*1.6138*1.6161*1.6167*1.6134
12/05/2008 15:45:00*1.6161*1.616*1.6172*1.6153
12/05/2008 15:50:00*1.616*1.6149*1.6165*1.6138
12/05/2008 15:55:00*1.6149*1.6153*1.6157*1.6136
12/05/2008 16:00:00*1.6153*1.6156*1.6166*1.6126
12/05/2008 16:05:00*1.6156*1.6157*1.6158*1.6156
