12/03/2008 17:05:00*1.5914*1.5914*1.5914*1.5914
12/03/2008 17:10:00*1.5914*1.5902*1.5914*1.5897
12/03/2008 17:15:00*1.5902*1.5893*1.5921*1.5886
12/03/2008 17:20:00*1.5893*1.589*1.5896*1.5886
12/03/2008 17:25:00*1.589*1.589*1.589*1.589
12/03/2008 17:30:00*1.589*1.5927*1.5927*1.589
12/03/2008 17:35:00*1.5927*1.5919*1.5927*1.5918
12/03/2008 17:40:00*1.5919*1.592*1.5922*1.5918
12/03/2008 17:45:00*1.592*1.5916*1.5922*1.5914
12/03/2008 17:50:00*1.5916*1.5925*1.5925*1.5914
12/03/2008 17:55:00*1.5925*1.5923*1.5926*1.5922
12/03/2008 18:00:00*1.5923*1.5922*1.5924*1.5922
12/03/2008 18:05:00*1.5922*1.5917*1.5925*1.5914
12/03/2008 18:10:00*1.5917*1.5934*1.5934*1.5914
12/03/2008 18:15:00*1.5934*1.5938*1.5938*1.5928
12/03/2008 18:20:00*1.5938*1.5926*1.5944*1.5913
12/03/2008 18:25:00*1.5926*1.5924*1.5935*1.5919
12/03/2008 18:30:00*1.5924*1.592*1.5925*1.5917
12/03/2008 18:35:00*1.592*1.5921*1.5924*1.5918
12/03/2008 18:40:00*1.5921*1.5922*1.5923*1.5916
12/03/2008 18:45:00*1.5922*1.592*1.5924*1.5919
12/03/2008 18:50:00*1.592*1.5922*1.5928*1.5919
12/03/2008 18:55:00*1.5922*1.5927*1.5931*1.5922
12/03/2008 19:00:00*1.5927*1.5926*1.5931*1.5925
12/03/2008 19:05:00*1.5926*1.594*1.5941*1.5903
12/03/2008 19:10:00*1.594*1.5936*1.5954*1.5934
12/03/2008 19:15:00*1.5936*1.5923*1.5949*1.5919
12/03/2008 19:20:00*1.5923*1.5914*1.5931*1.5914
12/03/2008 19:25:00*1.59295*1.59255*1.5935*1.5923
12/03/2008 19:30:00*1.59245*1.5926*1.5946*1.5916
12/03/2008 19:35:00*1.5929*1.5944*1.596*1.5915
12/03/2008 19:40:00*1.5945*1.59485*1.5956*1.5927
12/03/2008 19:45:00*1.5947*1.5952*1.5958*1.5946
12/03/2008 19:50:00*1.59545*1.59555*1.5962*1.5948
12/03/2008 19:55:00*1.5955*1.594*1.5956*1.59285
12/03/2008 20:00:00*1.5939*1.59445*1.59535*1.5934
12/03/2008 20:05:00*1.59435*1.59455*1.5953*1.5941
12/03/2008 20:10:00*1.5945*1.5936*1.5947*1.5934
12/03/2008 20:15:00*1.59355*1.5934*1.5938*1.59265
12/03/2008 20:20:00*1.5933*1.59285*1.5935*1.5921
12/03/2008 20:25:00*1.5924*1.5938*1.594*1.5924
12/03/2008 20:30:00*1.5935*1.59345*1.5949*1.59325
12/03/2008 20:35:00*1.5931*1.59395*1.595*1.5931
12/03/2008 20:40:00*1.59395*1.59415*1.5952*1.5934
12/03/2008 20:45:00*1.5943*1.59325*1.59495*1.5917
12/03/2008 20:50:00*1.5923*1.5919*1.5929*1.5912
12/03/2008 20:55:00*1.5919*1.5924*1.5924*1.5919
12/03/2008 21:00:00*1.5924*1.5927*1.5928*1.5923
12/03/2008 21:05:00*1.5927*1.5925*1.5927*1.5917
12/03/2008 21:10:00*1.5925*1.5923*1.5927*1.5922
12/03/2008 21:15:00*1.5923*1.5927*1.5927*1.5923
12/03/2008 21:20:00*1.5927*1.5929*1.593*1.5926
12/03/2008 21:25:00*1.5929*1.5927*1.5932*1.5927
12/03/2008 21:30:00*1.5927*1.592*1.5928*1.5919
12/03/2008 21:35:00*1.592*1.5926*1.5926*1.592
12/03/2008 21:40:00*1.5926*1.5938*1.5945*1.5918
12/03/2008 21:45:00*1.5938*1.5938*1.5944*1.5934
12/03/2008 21:50:00*1.5938*1.5938*1.5942*1.5938
12/03/2008 21:55:00*1.5938*1.5948*1.5948*1.5929
12/03/2008 22:00:00*1.5948*1.5924*1.5948*1.591
12/03/2008 22:05:00*1.5924*1.5933*1.5951*1.5924
12/03/2008 22:10:00*1.5933*1.5941*1.5941*1.5933
12/03/2008 22:15:00*1.5941*1.5935*1.5941*1.5933
12/03/2008 22:20:00*1.5935*1.5928*1.5939*1.5926
12/03/2008 22:25:00*1.5928*1.593*1.5935*1.5928
12/03/2008 22:30:00*1.593*1.5938*1.5938*1.5909
12/03/2008 22:35:00*1.5938*1.5931*1.594*1.591
12/03/2008 22:40:00*1.5931*1.5939*1.594*1.592
12/03/2008 22:45:00*1.5939*1.5929*1.594*1.5925
12/03/2008 22:50:00*1.5929*1.5932*1.5933*1.5929
12/03/2008 22:55:00*1.5932*1.5929*1.5935*1.5927
12/03/2008 23:00:00*1.5929*1.5933*1.5935*1.5923
12/03/2008 23:05:00*1.5933*1.5929*1.5934*1.5924
12/03/2008 23:10:00*1.5929*1.5944*1.5944*1.5924
12/03/2008 23:15:00*1.5944*1.5941*1.5944*1.5939
12/03/2008 23:20:00*1.5941*1.5933*1.5942*1.5929
12/03/2008 23:25:00*1.5933*1.5943*1.5948*1.5933
12/03/2008 23:30:00*1.5943*1.5951*1.5956*1.5935
12/03/2008 23:35:00*1.5951*1.5944*1.5951*1.5933
12/03/2008 23:40:00*1.5944*1.5937*1.5949*1.593
12/03/2008 23:45:00*1.5937*1.5931*1.5938*1.5918
12/03/2008 23:50:00*1.5931*1.5917*1.5932*1.5909
12/03/2008 23:55:00*1.5917*1.5932*1.5935*1.5907
12/04/2008 00:00:00*1.5932*1.593*1.5934*1.5926
12/04/2008 00:05:00*1.593*1.5927*1.5931*1.5917
12/04/2008 00:10:00*1.5927*1.5946*1.5973*1.5905
12/04/2008 00:15:00*1.5946*1.5941*1.5957*1.5934
12/04/2008 00:20:00*1.5941*1.5953*1.5953*1.5939
12/04/2008 00:25:00*1.5953*1.595*1.5954*1.5943
12/04/2008 00:30:00*1.595*1.5945*1.5951*1.5936
12/04/2008 00:35:00*1.5945*1.5926*1.5945*1.5919
12/04/2008 00:40:00*1.5926*1.5931*1.5942*1.5921
12/04/2008 00:45:00*1.5931*1.5928*1.5941*1.5925
12/04/2008 00:50:00*1.5928*1.5934*1.5939*1.5928
12/04/2008 00:55:00*1.5934*1.5935*1.5938*1.5931
12/04/2008 01:00:00*1.5935*1.594*1.5945*1.5932
12/04/2008 01:05:00*1.594*1.5949*1.5949*1.5938
12/04/2008 01:10:00*1.5949*1.5946*1.5951*1.5943
12/04/2008 01:15:00*1.5946*1.5934*1.5947*1.593
12/04/2008 01:20:00*1.5934*1.5929*1.5936*1.5922
12/04/2008 01:25:00*1.5929*1.5936*1.5938*1.5918
12/04/2008 01:30:00*1.5936*1.5941*1.5942*1.5934
12/04/2008 01:35:00*1.5941*1.5946*1.5952*1.5941
12/04/2008 01:40:00*1.5946*1.5949*1.5961*1.5944
12/04/2008 01:45:00*1.5949*1.5945*1.5953*1.5941
12/04/2008 01:50:00*1.5945*1.594*1.5949*1.5919
12/04/2008 01:55:00*1.594*1.5932*1.5949*1.5927
12/04/2008 02:00:00*1.5932*1.5938*1.5944*1.5927
12/04/2008 02:05:00*1.5938*1.5923*1.5944*1.5921
12/04/2008 02:10:00*1.5923*1.594*1.594*1.592
12/04/2008 02:15:00*1.594*1.5929*1.5951*1.5929
12/04/2008 02:20:00*1.5929*1.5934*1.5961*1.5929
12/04/2008 02:25:00*1.5934*1.5939*1.5962*1.5914
12/04/2008 02:30:00*1.5939*1.5964*1.5983*1.5927
12/04/2008 02:35:00*1.5964*1.5961*1.5979*1.5944
12/04/2008 02:40:00*1.5961*1.5952*1.5962*1.5941
12/04/2008 02:45:00*1.5952*1.5961*1.5969*1.5946
12/04/2008 02:50:00*1.5961*1.5954*1.5961*1.5936
12/04/2008 02:55:00*1.5954*1.5958*1.5961*1.5948
12/04/2008 03:00:00*1.5958*1.595*1.5959*1.5943
12/04/2008 03:05:00*1.595*1.5979*1.5981*1.5941
12/04/2008 03:10:00*1.5979*1.5968*1.5985*1.5967
12/04/2008 03:15:00*1.5968*1.5974*1.5985*1.5967
12/04/2008 03:20:00*1.5974*1.5981*1.5987*1.5964
12/04/2008 03:25:00*1.5981*1.5962*1.5984*1.5956
12/04/2008 03:30:00*1.5962*1.5949*1.5967*1.5937
12/04/2008 03:35:00*1.5949*1.5929*1.5952*1.5913
12/04/2008 03:40:00*1.5929*1.5929*1.5934*1.5916
12/04/2008 03:45:00*1.5929*1.5926*1.5933*1.5908
12/04/2008 03:50:00*1.5926*1.5913*1.5936*1.5912
12/04/2008 03:55:00*1.5913*1.592*1.5928*1.5913
12/04/2008 04:00:00*1.592*1.5923*1.5925*1.5901
12/04/2008 04:05:00*1.5923*1.5896*1.5923*1.5865
12/04/2008 04:10:00*1.5896*1.5885*1.5906*1.587
12/04/2008 04:15:00*1.5885*1.5908*1.5919*1.5879
12/04/2008 04:20:00*1.5908*1.5898*1.5913*1.589
12/04/2008 04:25:00*1.5898*1.5908*1.5911*1.5885
12/04/2008 04:30:00*1.5908*1.5894*1.5911*1.5881
12/04/2008 04:35:00*1.5894*1.5892*1.5911*1.5883
12/04/2008 04:40:00*1.5892*1.5902*1.5908*1.589
12/04/2008 04:45:00*1.5902*1.5886*1.5906*1.5874
12/04/2008 04:50:00*1.5886*1.5901*1.5909*1.5876
12/04/2008 04:55:00*1.5901*1.5888*1.5905*1.588
12/04/2008 05:00:00*1.5888*1.5905*1.5925*1.5888
12/04/2008 05:05:00*1.5905*1.5906*1.5907*1.5895
12/04/2008 05:10:00*1.5906*1.5879*1.5906*1.5873
12/04/2008 05:15:00*1.5879*1.5865*1.589*1.5862
12/04/2008 05:20:00*1.5865*1.5871*1.59*1.5858
12/04/2008 05:25:00*1.5871*1.5874*1.5892*1.5861
12/04/2008 05:30:00*1.5874*1.5886*1.5898*1.5868
12/04/2008 05:35:00*1.5886*1.5887*1.5902*1.5869
12/04/2008 05:40:00*1.5887*1.5887*1.589*1.5868
12/04/2008 05:45:00*1.5887*1.5892*1.5911*1.587
12/04/2008 05:50:00*1.5892*1.5869*1.5901*1.5863
12/04/2008 05:55:00*1.5869*1.588*1.5884*1.5865
12/04/2008 06:00:00*1.588*1.586*1.5891*1.5858
12/04/2008 06:05:00*1.586*1.5873*1.5875*1.5851
12/04/2008 06:10:00*1.5873*1.588*1.5882*1.5866
12/04/2008 06:15:00*1.588*1.5886*1.5901*1.5869
12/04/2008 06:20:00*1.5886*1.5898*1.5898*1.5875
12/04/2008 06:25:00*1.5898*1.5886*1.5908*1.5883
12/04/2008 06:30:00*1.5886*1.5889*1.5918*1.5882
12/04/2008 06:35:00*1.5889*1.5896*1.591*1.5878
12/04/2008 06:40:00*1.5896*1.5896*1.5913*1.589
12/04/2008 06:45:00*1.5896*1.5906*1.5912*1.5881
12/04/2008 06:50:00*1.5906*1.591*1.5913*1.588
12/04/2008 06:55:00*1.591*1.591*1.5919*1.5892
12/04/2008 07:00:00*1.591*1.588*1.5919*1.5875
12/04/2008 07:05:00*1.588*1.5917*1.5923*1.5875
12/04/2008 07:10:00*1.5917*1.5929*1.5936*1.5891
12/04/2008 07:15:00*1.5929*1.5923*1.5945*1.5915
12/04/2008 07:20:00*1.5923*1.5896*1.593*1.5896
12/04/2008 07:25:00*1.5896*1.5899*1.591*1.5896
12/04/2008 07:30:00*1.5899*1.5913*1.5922*1.5899
12/04/2008 07:35:00*1.5913*1.5911*1.593*1.591
12/04/2008 07:40:00*1.5911*1.5931*1.5935*1.5908
12/04/2008 07:45:00*1.5931*1.5908*1.5945*1.5908
12/04/2008 07:50:00*1.5908*1.5934*1.5951*1.5906
12/04/2008 07:55:00*1.5934*1.5953*1.5956*1.5919
12/04/2008 08:00:00*1.5953*1.593*1.5954*1.5922
12/04/2008 08:05:00*1.593*1.5936*1.5939*1.5925
12/04/2008 08:10:00*1.5936*1.5934*1.5946*1.5929
12/04/2008 08:15:00*1.5934*1.5949*1.597*1.5934
12/04/2008 08:20:00*1.5949*1.5941*1.5957*1.5932
12/04/2008 08:25:00*1.5941*1.5963*1.5965*1.5936
12/04/2008 08:30:00*1.5963*1.595*1.5971*1.5949
12/04/2008 08:35:00*1.595*1.595*1.5961*1.5934
12/04/2008 08:40:00*1.595*1.5937*1.5959*1.5936
12/04/2008 08:45:00*1.5937*1.5963*1.5964*1.5935
12/04/2008 08:50:00*1.5963*1.5953*1.5969*1.5931
12/04/2008 08:55:00*1.5953*1.5936*1.5956*1.5921
12/04/2008 09:00:00*1.5936*1.5935*1.5945*1.5925
12/04/2008 09:05:00*1.5935*1.5945*1.5949*1.5929
12/04/2008 09:10:00*1.5945*1.593*1.5946*1.5917
12/04/2008 09:15:00*1.593*1.5938*1.5942*1.5926
12/04/2008 09:20:00*1.5938*1.5954*1.5959*1.5928
12/04/2008 09:25:00*1.5954*1.5964*1.5971*1.5947
12/04/2008 09:30:00*1.5964*1.6009*1.6017*1.5959
12/04/2008 09:35:00*1.6009*1.6083*1.6083*1.5995
12/04/2008 09:40:00*1.6083*1.6065*1.6094*1.6031
12/04/2008 09:45:00*1.6065*1.6045*1.6076*1.6038
12/04/2008 09:50:00*1.6045*1.6044*1.6072*1.6036
12/04/2008 09:55:00*1.6044*1.6029*1.6055*1.6025
12/04/2008 10:00:00*1.6029*1.6024*1.6043*1.6017
12/04/2008 10:05:00*1.6024*1.603*1.6042*1.6016
12/04/2008 10:10:00*1.603*1.6045*1.6052*1.6023
12/04/2008 10:15:00*1.6045*1.6033*1.6049*1.6027
12/04/2008 10:20:00*1.6033*1.603*1.6048*1.6029
12/04/2008 10:25:00*1.603*1.6059*1.6063*1.6029
12/04/2008 10:30:00*1.6059*1.6028*1.6061*1.6027
12/04/2008 10:35:00*1.6028*1.6053*1.6057*1.6028
12/04/2008 10:40:00*1.6053*1.6081*1.6081*1.6046
12/04/2008 10:45:00*1.6081*1.6078*1.6092*1.6074
12/04/2008 10:50:00*1.6078*1.6092*1.6101*1.6077
12/04/2008 10:55:00*1.6092*1.6118*1.6118*1.6087
12/04/2008 11:00:00*1.6118*1.6127*1.613*1.611
12/04/2008 11:05:00*1.6127*1.6115*1.6129*1.6109
12/04/2008 11:10:00*1.6115*1.6141*1.6144*1.6112
12/04/2008 11:15:00*1.6141*1.615*1.6154*1.6122
12/04/2008 11:20:00*1.615*1.6146*1.6175*1.6138
12/04/2008 11:25:00*1.6146*1.6142*1.6169*1.6137
12/04/2008 11:30:00*1.6142*1.6161*1.6166*1.6125
12/04/2008 11:35:00*1.6161*1.6164*1.618*1.615
12/04/2008 11:40:00*1.6164*1.6208*1.621*1.614
12/04/2008 11:45:00*1.6208*1.6186*1.621*1.6169
12/04/2008 11:50:00*1.6186*1.6172*1.6187*1.6161
12/04/2008 11:55:00*1.6172*1.6116*1.6172*1.6109
12/04/2008 12:00:00*1.6116*1.6101*1.6133*1.6067
12/04/2008 12:05:00*1.6101*1.6133*1.6133*1.6091
12/04/2008 12:10:00*1.6133*1.6121*1.614*1.6119
12/04/2008 12:15:00*1.6121*1.6094*1.6124*1.6086
12/04/2008 12:20:00*1.6094*1.6137*1.6141*1.6094
12/04/2008 12:25:00*1.6137*1.6164*1.6174*1.6136
12/04/2008 12:30:00*1.6164*1.6156*1.6168*1.6144
12/04/2008 12:35:00*1.6156*1.6157*1.6172*1.615
12/04/2008 12:40:00*1.6157*1.6153*1.6163*1.6146
12/04/2008 12:45:00*1.6153*1.6162*1.6167*1.6142
12/04/2008 12:50:00*1.6162*1.6157*1.6166*1.6143
12/04/2008 12:55:00*1.6157*1.6156*1.6158*1.6133
12/04/2008 13:00:00*1.6156*1.6173*1.6175*1.6152
12/04/2008 13:05:00*1.6173*1.6151*1.6182*1.6143
12/04/2008 13:10:00*1.6151*1.6206*1.6222*1.6149
12/04/2008 13:15:00*1.6206*1.6231*1.6231*1.619
12/04/2008 13:20:00*1.6231*1.6277*1.6281*1.6221
12/04/2008 13:25:00*1.6277*1.6267*1.6288*1.6251
12/04/2008 13:30:00*1.6267*1.626*1.6274*1.6259
12/04/2008 13:35:00*1.626*1.623*1.627*1.6228
12/04/2008 13:40:00*1.623*1.6287*1.6287*1.6227
12/04/2008 13:45:00*1.6287*1.6275*1.6287*1.6273
12/04/2008 13:50:00*1.6275*1.6286*1.6294*1.6272
12/04/2008 13:55:00*1.6286*1.6296*1.6299*1.6257
12/04/2008 14:00:00*1.6296*1.6307*1.631*1.6291
12/04/2008 14:05:00*1.6307*1.629*1.6314*1.6288
12/04/2008 14:10:00*1.629*1.6288*1.6294*1.6271
12/04/2008 14:15:00*1.6288*1.629*1.6297*1.6288
12/04/2008 14:20:00*1.629*1.6279*1.6296*1.6279
12/04/2008 14:25:00*1.6279*1.6279*1.6297*1.6272
12/04/2008 14:30:00*1.6279*1.6318*1.6349*1.627
12/04/2008 14:35:00*1.6318*1.6314*1.6344*1.6311
12/04/2008 14:40:00*1.6314*1.6324*1.6324*1.6306
12/04/2008 14:45:00*1.6324*1.6338*1.6341*1.6322
12/04/2008 14:50:00*1.6338*1.6332*1.6359*1.6325
12/04/2008 14:55:00*1.6332*1.6342*1.6351*1.6328
12/04/2008 15:00:00*1.6342*1.6339*1.6353*1.633
12/04/2008 15:05:00*1.6339*1.6336*1.6346*1.6329
12/04/2008 15:10:00*1.6336*1.6338*1.6343*1.6322
12/04/2008 15:15:00*1.6338*1.6318*1.6342*1.6317
12/04/2008 15:20:00*1.6318*1.6321*1.6334*1.6284
12/04/2008 15:25:00*1.6321*1.6331*1.6332*1.6308
12/04/2008 15:30:00*1.6331*1.6318*1.6344*1.6309
12/04/2008 15:35:00*1.6318*1.6314*1.6338*1.6307
12/04/2008 15:40:00*1.6314*1.6311*1.6316*1.6288
12/04/2008 15:45:00*1.6311*1.632*1.6327*1.6303
12/04/2008 15:50:00*1.632*1.6312*1.6327*1.6307
12/04/2008 15:55:00*1.6312*1.6319*1.6321*1.6306
12/04/2008 16:00:00*1.6319*1.6344*1.635*1.6309
12/04/2008 16:05:00*1.6344*1.6332*1.6346*1.6324
12/04/2008 16:10:00*1.6332*1.6318*1.6333*1.6313
12/04/2008 16:15:00*1.6318*1.63*1.6318*1.6235
12/04/2008 16:20:00*1.63*1.6311*1.6317*1.63
12/04/2008 16:25:00*1.6311*1.6317*1.632*1.6303
12/04/2008 16:30:00*1.6317*1.6315*1.6324*1.6313
12/04/2008 16:35:00*1.6315*1.6325*1.6326*1.6303
12/04/2008 16:40:00*1.6325*1.6313*1.6325*1.631
12/04/2008 16:45:00*1.6313*1.631*1.6321*1.6309
12/04/2008 16:50:00*1.631*1.6314*1.6315*1.6273
12/04/2008 16:55:00*1.6314*1.6323*1.6325*1.6314
12/04/2008 17:00:00*1.6323*1.6294*1.6327*1.6284
