12/01/2008 17:05:00*1.5735*1.5735*1.5735*1.573
12/01/2008 17:10:00*1.5735*1.5719*1.5735*1.5681
12/01/2008 17:15:00*1.5719*1.5693*1.5719*1.5684
12/01/2008 17:20:00*1.5693*1.5735*1.5735*1.5693
12/01/2008 17:25:00*1.5735*1.5742*1.5744*1.5698
12/01/2008 17:30:00*1.5742*1.5723*1.5747*1.5719
12/01/2008 17:35:00*1.5723*1.572*1.5724*1.5707
12/01/2008 17:40:00*1.572*1.5717*1.5727*1.571
12/01/2008 17:45:00*1.5717*1.5726*1.5727*1.5703
12/01/2008 17:50:00*1.5726*1.5728*1.5736*1.5713
12/01/2008 17:55:00*1.5728*1.5721*1.573*1.5718
12/01/2008 18:00:00*1.5721*1.5725*1.5727*1.5721
12/01/2008 18:05:00*1.5725*1.5726*1.5729*1.5704
12/01/2008 18:10:00*1.5726*1.5721*1.5726*1.572
12/01/2008 18:15:00*1.5721*1.5723*1.5725*1.5719
12/01/2008 18:20:00*1.5723*1.5698*1.5725*1.5697
12/01/2008 18:25:00*1.5698*1.5698*1.5707*1.5696
12/01/2008 18:30:00*1.5698*1.569*1.5706*1.5675
12/01/2008 18:35:00*1.569*1.5687*1.5703*1.5681
12/01/2008 18:40:00*1.5687*1.5696*1.57*1.5683
12/01/2008 18:45:00*1.5696*1.5679*1.5704*1.5679
12/01/2008 18:50:00*1.5679*1.5706*1.5711*1.5678
12/01/2008 18:55:00*1.5706*1.5714*1.572*1.5705
12/01/2008 19:00:00*1.5714*1.5694*1.5718*1.5691
12/01/2008 19:05:00*1.5694*1.5694*1.5708*1.5686
12/01/2008 19:10:00*1.5694*1.5697*1.5703*1.5685
12/01/2008 19:15:00*1.5697*1.5722*1.5722*1.5688
12/01/2008 19:20:00*1.5722*1.5708*1.5722*1.5695
12/01/2008 19:25:00*1.5708*1.5698*1.5717*1.5697
12/01/2008 19:30:00*1.5698*1.5703*1.571*1.5698
12/01/2008 19:35:00*1.5703*1.5703*1.5712*1.57
12/01/2008 19:40:00*1.5703*1.57*1.5705*1.5698
12/01/2008 19:45:00*1.57*1.5708*1.5709*1.5699
12/01/2008 19:50:00*1.5708*1.5719*1.5721*1.5708
12/01/2008 19:55:00*1.5719*1.5719*1.5719*1.5703
12/01/2008 20:00:00*1.5719*1.5723*1.5723*1.5705
12/01/2008 20:05:00*1.5723*1.5738*1.5739*1.5718
12/01/2008 20:10:00*1.5738*1.571*1.5738*1.5706
12/01/2008 20:15:00*1.571*1.571*1.5713*1.5699
12/01/2008 20:20:00*1.571*1.5717*1.5718*1.5707
12/01/2008 20:25:00*1.5717*1.573*1.5741*1.5717
12/01/2008 20:30:00*1.573*1.5738*1.5738*1.5729
12/01/2008 20:35:00*1.5738*1.5733*1.5738*1.573
12/01/2008 20:40:00*1.5733*1.5721*1.5733*1.5709
12/01/2008 20:45:00*1.5721*1.5726*1.5732*1.572
12/01/2008 20:50:00*1.5726*1.5738*1.5738*1.5723
12/01/2008 20:55:00*1.5738*1.5748*1.5752*1.5735
12/01/2008 21:00:00*1.5748*1.573*1.5748*1.5725
12/01/2008 21:05:00*1.573*1.5727*1.5736*1.5727
12/01/2008 21:10:00*1.5727*1.5728*1.5731*1.5719
12/01/2008 21:15:00*1.5728*1.5729*1.573*1.5721
12/01/2008 21:20:00*1.5729*1.5727*1.5732*1.5727
12/01/2008 21:25:00*1.5727*1.5727*1.5728*1.5724
12/01/2008 21:30:00*1.5727*1.573*1.5737*1.5727
12/01/2008 21:35:00*1.573*1.5724*1.573*1.5719
12/01/2008 21:40:00*1.5724*1.5725*1.5727*1.5719
12/01/2008 21:45:00*1.5725*1.5724*1.5727*1.5721
12/01/2008 21:50:00*1.5724*1.5717*1.5725*1.5716
12/01/2008 21:55:00*1.5717*1.5709*1.5723*1.5707
12/01/2008 22:00:00*1.5709*1.5712*1.5714*1.5707
12/01/2008 22:05:00*1.5712*1.571*1.5712*1.5708
12/01/2008 22:10:00*1.571*1.5717*1.5717*1.5709
12/01/2008 22:15:00*1.5717*1.5719*1.5721*1.5714
12/01/2008 22:20:00*1.5719*1.5714*1.572*1.5713
12/01/2008 22:25:00*1.5714*1.5707*1.5716*1.5692
12/01/2008 22:30:00*1.5707*1.57*1.5715*1.57
12/01/2008 22:35:00*1.57*1.5687*1.5704*1.5686
12/01/2008 22:40:00*1.5687*1.5703*1.5703*1.5685
12/01/2008 22:45:00*1.5703*1.5704*1.571*1.5701
12/01/2008 22:50:00*1.5704*1.5699*1.5711*1.5687
12/01/2008 22:55:00*1.5699*1.5708*1.5711*1.5699
12/01/2008 23:00:00*1.5708*1.5702*1.571*1.5697
12/01/2008 23:05:00*1.5702*1.5713*1.5714*1.5698
12/01/2008 23:10:00*1.5713*1.5718*1.5718*1.5701
12/01/2008 23:15:00*1.5718*1.572*1.5721*1.5717
12/01/2008 23:20:00*1.572*1.5713*1.5721*1.5712
12/01/2008 23:25:00*1.5713*1.5709*1.5714*1.5708
12/01/2008 23:30:00*1.5709*1.5708*1.5712*1.5704
12/01/2008 23:35:00*1.5708*1.5721*1.5721*1.5708
12/01/2008 23:40:00*1.5721*1.5712*1.5722*1.5701
12/01/2008 23:45:00*1.5712*1.5722*1.5726*1.5712
12/01/2008 23:50:00*1.5722*1.5721*1.5728*1.5719
12/01/2008 23:55:00*1.5721*1.5716*1.5724*1.5715
12/02/2008 00:00:00*1.5716*1.5715*1.5725*1.57
12/02/2008 00:05:00*1.5715*1.5713*1.5721*1.5707
12/02/2008 00:10:00*1.5713*1.5713*1.5713*1.5713
12/02/2008 00:15:00*1.5713*1.5713*1.5713*1.5713
12/02/2008 00:20:00*1.5713*1.5713*1.5713*1.5713
12/02/2008 00:25:00*1.5713*1.5694*1.5713*1.5694
12/02/2008 00:30:00*1.5694*1.5714*1.572*1.5688
12/02/2008 00:35:00*1.5714*1.5701*1.5718*1.5701
12/02/2008 00:40:00*1.5701*1.5712*1.5713*1.5698
12/02/2008 00:45:00*1.5712*1.5716*1.5717*1.5689
12/02/2008 00:50:00*1.5716*1.5699*1.5724*1.5691
12/02/2008 00:55:00*1.5699*1.5698*1.5711*1.5694
12/02/2008 01:00:00*1.5698*1.5688*1.5704*1.5687
12/02/2008 01:05:00*1.5688*1.5695*1.5701*1.5688
12/02/2008 01:10:00*1.5695*1.5691*1.57*1.5678
12/02/2008 01:15:00*1.5691*1.5696*1.5699*1.5687
12/02/2008 01:20:00*1.5696*1.5702*1.5703*1.5694
12/02/2008 01:25:00*1.5702*1.5704*1.5707*1.5694
12/02/2008 01:30:00*1.5704*1.5696*1.5705*1.5692
12/02/2008 01:35:00*1.5696*1.5697*1.5701*1.5694
12/02/2008 01:40:00*1.5697*1.5714*1.5732*1.5696
12/02/2008 01:45:00*1.5714*1.5695*1.5717*1.5679
12/02/2008 01:50:00*1.5695*1.5708*1.5714*1.568
12/02/2008 01:55:00*1.5708*1.5701*1.5709*1.5692
12/02/2008 02:00:00*1.5701*1.5686*1.5701*1.5683
12/02/2008 02:05:00*1.5686*1.5691*1.57*1.5685
12/02/2008 02:10:00*1.5691*1.5694*1.5704*1.5681
12/02/2008 02:15:00*1.5694*1.5686*1.5697*1.5685
12/02/2008 02:20:00*1.5686*1.5686*1.57*1.5685
12/02/2008 02:25:00*1.5686*1.5689*1.5693*1.5685
12/02/2008 02:30:00*1.5689*1.57*1.5709*1.5684
12/02/2008 02:35:00*1.5698*1.5707*1.5713*1.5684
12/02/2008 02:40:00*1.5707*1.5717*1.5718*1.5705
12/02/2008 02:45:00*1.5717*1.5705*1.5717*1.5702
12/02/2008 02:50:00*1.5705*1.5714*1.572*1.5704
12/02/2008 02:55:00*1.5714*1.5724*1.5729*1.5708
12/02/2008 03:00:00*1.5724*1.5722*1.573*1.5703
12/02/2008 03:05:00*1.5722*1.5697*1.5729*1.5693
12/02/2008 03:10:00*1.5697*1.5689*1.5705*1.5688
12/02/2008 03:15:00*1.5689*1.5688*1.5709*1.5683
12/02/2008 03:20:00*1.5688*1.5687*1.5701*1.5678
12/02/2008 03:25:00*1.5687*1.569*1.5695*1.5678
12/02/2008 03:30:00*1.569*1.5695*1.5706*1.5682
12/02/2008 03:35:00*1.5695*1.5694*1.5703*1.5691
12/02/2008 03:40:00*1.5694*1.5695*1.5708*1.5693
12/02/2008 03:45:00*1.5695*1.5706*1.5713*1.569
12/02/2008 03:50:00*1.5706*1.5704*1.5714*1.5699
12/02/2008 03:55:00*1.5704*1.5688*1.5708*1.5666
12/02/2008 04:00:00*1.5688*1.5701*1.5701*1.5684
12/02/2008 04:05:00*1.5701*1.5711*1.5712*1.5696
12/02/2008 04:10:00*1.5711*1.5712*1.5724*1.5699
12/02/2008 04:15:00*1.5712*1.5719*1.5731*1.5704
12/02/2008 04:20:00*1.5719*1.5718*1.5734*1.5718
12/02/2008 04:25:00*1.5718*1.5719*1.5735*1.5713
12/02/2008 04:30:00*1.5719*1.5721*1.5737*1.5716
12/02/2008 04:35:00*1.5721*1.5713*1.5722*1.571
12/02/2008 04:40:00*1.5713*1.5735*1.5738*1.5713
12/02/2008 04:45:00*1.5735*1.5723*1.5743*1.5718
12/02/2008 04:50:00*1.5723*1.5732*1.5735*1.5712
12/02/2008 04:55:00*1.5732*1.572*1.5737*1.572
12/02/2008 05:00:00*1.572*1.573*1.5744*1.5713
12/02/2008 05:05:00*1.573*1.5736*1.574*1.5722
12/02/2008 05:10:00*1.5736*1.5729*1.5743*1.5714
12/02/2008 05:15:00*1.5729*1.5765*1.5766*1.5726
12/02/2008 05:20:00*1.5765*1.5755*1.5772*1.574
12/02/2008 05:25:00*1.5755*1.5752*1.5764*1.5751
12/02/2008 05:30:00*1.5752*1.5773*1.5779*1.5752
12/02/2008 05:35:00*1.5773*1.5749*1.5773*1.5742
12/02/2008 05:40:00*1.5749*1.574*1.5754*1.5733
12/02/2008 05:45:00*1.574*1.5721*1.574*1.5718
12/02/2008 05:50:00*1.5721*1.5734*1.5737*1.5716
12/02/2008 05:55:00*1.5734*1.5746*1.5748*1.5733
12/02/2008 06:00:00*1.5746*1.5744*1.5751*1.5738
12/02/2008 06:05:00*1.5744*1.5764*1.5772*1.574
12/02/2008 06:10:00*1.5764*1.5756*1.5764*1.5739
12/02/2008 06:15:00*1.5756*1.5742*1.5763*1.5741
12/02/2008 06:20:00*1.5742*1.5763*1.577*1.5741
12/02/2008 06:25:00*1.5763*1.5759*1.5764*1.5756
12/02/2008 06:30:00*1.5759*1.5746*1.576*1.5739
12/02/2008 06:35:00*1.5746*1.5744*1.5749*1.5734
12/02/2008 06:40:00*1.5744*1.5749*1.5752*1.5735
12/02/2008 06:45:00*1.5749*1.5744*1.5754*1.5741
12/02/2008 06:50:00*1.5744*1.5737*1.5746*1.5736
12/02/2008 06:55:00*1.5737*1.5737*1.5748*1.5719
12/02/2008 07:00:00*1.5736*1.5757*1.5764*1.5734
12/02/2008 07:05:00*1.5757*1.5748*1.5769*1.5737
12/02/2008 07:10:00*1.5748*1.5741*1.5751*1.5739
12/02/2008 07:15:00*1.5741*1.5724*1.5749*1.5722
12/02/2008 07:20:00*1.5724*1.575*1.5763*1.5718
12/02/2008 07:25:00*1.575*1.575*1.576*1.5716
12/02/2008 07:30:00*1.5747*1.5752*1.5773*1.5746
12/02/2008 07:35:00*1.5752*1.5769*1.577*1.5746
12/02/2008 07:40:00*1.577*1.5766*1.5773*1.5746
12/02/2008 07:45:00*1.5766*1.5778*1.5784*1.5759
12/02/2008 07:50:00*1.5778*1.5776*1.578*1.5766
12/02/2008 07:55:00*1.5776*1.5792*1.5811*1.5776
12/02/2008 08:00:00*1.5792*1.5796*1.5801*1.5774
12/02/2008 08:05:00*1.5796*1.5776*1.5797*1.5775
12/02/2008 08:10:00*1.5776*1.5785*1.5792*1.5767
12/02/2008 08:15:00*1.5785*1.5747*1.5787*1.5727
12/02/2008 08:20:00*1.5747*1.5734*1.5762*1.5732
12/02/2008 08:25:00*1.5734*1.575*1.5763*1.5731
12/02/2008 08:30:00*1.575*1.5755*1.5775*1.5748
12/02/2008 08:35:00*1.5755*1.5747*1.5759*1.5738
12/02/2008 08:40:00*1.5747*1.577*1.5781*1.5745
12/02/2008 08:45:00*1.577*1.5769*1.5783*1.5763
12/02/2008 08:50:00*1.5769*1.577*1.5774*1.5761
12/02/2008 08:55:00*1.577*1.5758*1.578*1.5757
12/02/2008 09:00:00*1.5758*1.5799*1.5802*1.5758
12/02/2008 09:05:00*1.58*1.5804*1.5807*1.5785
12/02/2008 09:10:00*1.5804*1.5802*1.5811*1.5792
12/02/2008 09:15:00*1.5802*1.5794*1.5809*1.5778
12/02/2008 09:20:00*1.5794*1.5758*1.581*1.5746
12/02/2008 09:25:00*1.5758*1.5805*1.5813*1.5754
12/02/2008 09:30:00*1.5805*1.5811*1.5818*1.5803
12/02/2008 09:35:00*1.5811*1.5808*1.5821*1.5803
12/02/2008 09:40:00*1.5808*1.5806*1.5811*1.5786
12/02/2008 09:45:00*1.5806*1.5811*1.5817*1.5799
12/02/2008 09:50:00*1.5811*1.584*1.5843*1.5809
12/02/2008 09:55:00*1.584*1.5849*1.585*1.5821
12/02/2008 10:00:00*1.5848*1.585*1.5863*1.584
12/02/2008 10:05:00*1.5851*1.5859*1.5876*1.5848
12/02/2008 10:10:00*1.5859*1.5854*1.5879*1.5845
12/02/2008 10:15:00*1.5854*1.585*1.5875*1.5838
12/02/2008 10:20:00*1.585*1.5865*1.5871*1.585
12/02/2008 10:25:00*1.5865*1.5866*1.5883*1.5861
12/02/2008 10:30:00*1.5866*1.5859*1.5868*1.5842
12/02/2008 10:35:00*1.5859*1.5847*1.5864*1.584
12/02/2008 10:40:00*1.5847*1.584*1.5851*1.5831
12/02/2008 10:45:00*1.5839*1.5826*1.5845*1.5824
12/02/2008 10:50:00*1.5826*1.5829*1.5835*1.5816
12/02/2008 10:55:00*1.5829*1.5806*1.5833*1.5804
12/02/2008 11:00:00*1.5806*1.5831*1.5832*1.5796
12/02/2008 11:05:00*1.5831*1.5808*1.5831*1.5801
12/02/2008 11:10:00*1.5808*1.5833*1.5837*1.5805
12/02/2008 11:15:00*1.5833*1.5824*1.5839*1.5821
12/02/2008 11:20:00*1.5823*1.5833*1.5842*1.5817
12/02/2008 11:25:00*1.5833*1.5843*1.5846*1.5823
12/02/2008 11:30:00*1.5843*1.5858*1.5861*1.5835
12/02/2008 11:35:00*1.5858*1.5825*1.5864*1.5825
12/02/2008 11:40:00*1.5825*1.5836*1.585*1.5825
12/02/2008 11:45:00*1.5836*1.5808*1.5844*1.5808
12/02/2008 11:50:00*1.5808*1.5809*1.5835*1.5803
12/02/2008 11:55:00*1.581*1.5813*1.5821*1.5798
12/02/2008 12:00:00*1.5813*1.5804*1.5823*1.58
12/02/2008 12:05:00*1.5803*1.5821*1.5825*1.58
12/02/2008 12:10:00*1.5821*1.5852*1.5853*1.582
12/02/2008 12:15:00*1.5849*1.5822*1.5851*1.5814
12/02/2008 12:20:00*1.5822*1.5821*1.583*1.5803
12/02/2008 12:25:00*1.5821*1.5813*1.5829*1.5805
12/02/2008 12:30:00*1.5813*1.5806*1.5827*1.5801
12/02/2008 12:35:00*1.5806*1.5801*1.5811*1.5786
12/02/2008 12:40:00*1.5801*1.5811*1.5811*1.5797
12/02/2008 12:45:00*1.5811*1.5821*1.5821*1.5803
12/02/2008 12:50:00*1.5821*1.5826*1.5832*1.5817
12/02/2008 12:55:00*1.5826*1.5839*1.584*1.5817
12/02/2008 13:00:00*1.5839*1.5836*1.5851*1.5829
12/02/2008 13:05:00*1.5836*1.5844*1.5846*1.5825
12/02/2008 13:10:00*1.5844*1.5826*1.585*1.5822
12/02/2008 13:15:00*1.5826*1.5842*1.5846*1.5818
12/02/2008 13:20:00*1.5842*1.5846*1.5854*1.5838
12/02/2008 13:25:00*1.5846*1.5857*1.5869*1.5841
12/02/2008 13:30:00*1.5857*1.5856*1.5861*1.5848
12/02/2008 13:35:00*1.5856*1.5868*1.5878*1.5848
12/02/2008 13:40:00*1.5868*1.5867*1.5878*1.5854
12/02/2008 13:45:00*1.5867*1.5857*1.5872*1.5853
12/02/2008 13:50:00*1.5857*1.5883*1.5891*1.5852
12/02/2008 13:55:00*1.5883*1.5884*1.5897*1.5872
12/02/2008 14:00:00*1.5884*1.5936*1.5943*1.5884
12/02/2008 14:05:00*1.5936*1.5946*1.5965*1.593
12/02/2008 14:10:00*1.5946*1.5951*1.5959*1.5945
12/02/2008 14:15:00*1.5951*1.5942*1.5962*1.594
12/02/2008 14:20:00*1.5942*1.5941*1.5949*1.5929
12/02/2008 14:25:00*1.5941*1.5934*1.5941*1.5921
12/02/2008 14:30:00*1.5934*1.5938*1.5939*1.5922
12/02/2008 14:35:00*1.5938*1.5937*1.5952*1.5925
12/02/2008 14:40:00*1.5937*1.5919*1.5944*1.5914
12/02/2008 14:45:00*1.5919*1.593*1.5935*1.5917
12/02/2008 14:50:00*1.593*1.5925*1.5934*1.5914
12/02/2008 14:55:00*1.5925*1.5933*1.5945*1.5924
12/02/2008 15:00:00*1.5933*1.592*1.5944*1.592
12/02/2008 15:05:00*1.592*1.5921*1.5928*1.5914
12/02/2008 15:10:00*1.5921*1.5928*1.5932*1.5916
12/02/2008 15:15:00*1.5928*1.5925*1.5941*1.5923
12/02/2008 15:20:00*1.5925*1.5934*1.594*1.5924
12/02/2008 15:25:00*1.5934*1.5935*1.5945*1.5925
12/02/2008 15:30:00*1.5935*1.5927*1.5944*1.592
12/02/2008 15:35:00*1.5927*1.5917*1.5936*1.591
12/02/2008 15:40:00*1.5917*1.5907*1.5918*1.5891
12/02/2008 15:45:00*1.5907*1.5948*1.595*1.5898
12/02/2008 15:50:00*1.5948*1.5928*1.5953*1.5927
12/02/2008 15:55:00*1.5928*1.5931*1.5933*1.5905
12/02/2008 16:00:00*1.5931*1.5892*1.5931*1.5885
12/02/2008 16:05:00*1.5892*1.5898*1.5915*1.5888
12/02/2008 16:10:00*1.5898*1.5882*1.5906*1.5882
12/02/2008 16:15:00*1.5882*1.5897*1.5897*1.5882
12/02/2008 16:20:00*1.5897*1.5917*1.5925*1.5896
12/02/2008 16:25:00*1.5917*1.5906*1.5925*1.59
12/02/2008 16:30:00*1.5906*1.5916*1.5922*1.5902
12/02/2008 16:35:00*1.5916*1.5925*1.5928*1.5914
12/02/2008 16:40:00*1.5925*1.591*1.5926*1.5908
12/02/2008 16:45:00*1.591*1.5895*1.5917*1.5885
12/02/2008 16:50:00*1.5895*1.589*1.5898*1.5883
12/02/2008 16:55:00*1.589*1.5865*1.59*1.5861
12/02/2008 17:00:00*1.5865*1.5838*1.5874*1.5838
