11/30/2008 17:05:00*1.5715*1.5713*1.5715*1.5708
11/30/2008 17:10:00*1.5713*1.5717*1.5717*1.5711
11/30/2008 17:15:00*1.5717*1.5717*1.5718*1.5716
11/30/2008 17:20:00*1.5717*1.5704*1.5717*1.5701
11/30/2008 17:25:00*1.5704*1.5694*1.5704*1.5687
11/30/2008 17:30:00*1.5694*1.5692*1.5695*1.5691
11/30/2008 17:35:00*1.5692*1.5694*1.5695*1.5692
11/30/2008 17:40:00*1.5694*1.5694*1.5694*1.5693
11/30/2008 17:45:00*1.5694*1.5698*1.57*1.5692
11/30/2008 17:50:00*1.5698*1.5701*1.5702*1.5697
11/30/2008 17:55:00*1.5701*1.5701*1.5701*1.5697
11/30/2008 18:00:00*1.5701*1.5697*1.5704*1.5696
11/30/2008 18:05:00*1.5697*1.5703*1.5708*1.5696
11/30/2008 18:10:00*1.5703*1.5715*1.5715*1.5701
11/30/2008 18:15:00*1.5715*1.5718*1.5722*1.5709
11/30/2008 18:20:00*1.5718*1.5707*1.5718*1.5702
11/30/2008 18:25:00*1.5707*1.5706*1.571*1.5704
11/30/2008 18:30:00*1.5706*1.5705*1.571*1.5704
11/30/2008 18:35:00*1.5705*1.5727*1.5727*1.5687
11/30/2008 18:40:00*1.5727*1.5749*1.5763*1.5688
11/30/2008 18:45:00*1.5749*1.5746*1.5759*1.5746
11/30/2008 18:50:00*1.5746*1.5738*1.5752*1.5733
11/30/2008 18:55:00*1.5738*1.5738*1.5744*1.5736
11/30/2008 19:00:00*1.5738*1.5721*1.5741*1.5719
11/30/2008 19:05:00*1.5719*1.5721*1.5741*1.5717
11/30/2008 19:10:00*1.5722*1.5725*1.5729*1.5715
11/30/2008 19:15:00*1.5725*1.5709*1.5733*1.5709
11/30/2008 19:20:00*1.571*1.5703*1.5711*1.5698
11/30/2008 19:25:00*1.5703*1.5708*1.5708*1.5693
11/30/2008 19:30:00*1.5708*1.5726*1.5735*1.5694
11/30/2008 19:35:00*1.5726*1.572*1.5726*1.5693
11/30/2008 19:40:00*1.572*1.5709*1.5725*1.5699
11/30/2008 19:45:00*1.5709*1.5714*1.5723*1.57
11/30/2008 19:50:00*1.5714*1.5724*1.5752*1.5698
11/30/2008 19:55:00*1.5724*1.5736*1.5751*1.5721
11/30/2008 20:00:00*1.5736*1.5727*1.5742*1.5723
11/30/2008 20:05:00*1.5727*1.5731*1.5733*1.5718
11/30/2008 20:10:00*1.5731*1.573*1.5744*1.5725
11/30/2008 20:15:00*1.573*1.5725*1.5738*1.5722
11/30/2008 20:20:00*1.5725*1.5705*1.5726*1.5698
11/30/2008 20:25:00*1.5705*1.5714*1.572*1.5699
11/30/2008 20:30:00*1.5714*1.5701*1.5715*1.5698
11/30/2008 20:35:00*1.5701*1.5723*1.573*1.5698
11/30/2008 20:40:00*1.5723*1.5712*1.5743*1.5705
11/30/2008 20:45:00*1.5712*1.5711*1.5728*1.5702
11/30/2008 20:50:00*1.5711*1.5707*1.5717*1.5707
11/30/2008 20:55:00*1.5707*1.5698*1.5721*1.5698
11/30/2008 21:00:00*1.5698*1.571*1.5724*1.5682
11/30/2008 21:05:00*1.571*1.571*1.571*1.5704
11/30/2008 21:10:00*1.571*1.5712*1.5717*1.5708
11/30/2008 21:15:00*1.5712*1.5723*1.5724*1.5709
11/30/2008 21:20:00*1.5723*1.5717*1.5724*1.5709
11/30/2008 21:25:00*1.5717*1.5718*1.5721*1.5716
11/30/2008 21:30:00*1.5718*1.5723*1.5725*1.5715
11/30/2008 21:35:00*1.5723*1.5718*1.5728*1.5717
11/30/2008 21:40:00*1.5718*1.5722*1.5723*1.5717
11/30/2008 21:45:00*1.5722*1.5728*1.5736*1.5721
11/30/2008 21:50:00*1.5728*1.5721*1.5736*1.5718
11/30/2008 21:55:00*1.5721*1.5716*1.5725*1.5713
11/30/2008 22:00:00*1.5716*1.5716*1.5723*1.5714
11/30/2008 22:05:00*1.5716*1.5725*1.5725*1.5716
11/30/2008 22:10:00*1.5725*1.5732*1.5738*1.5725
11/30/2008 22:15:00*1.5732*1.5734*1.574*1.5732
11/30/2008 22:20:00*1.5734*1.5734*1.5738*1.5733
11/30/2008 22:25:00*1.5734*1.5735*1.5735*1.5731
11/30/2008 22:30:00*1.5735*1.5733*1.5736*1.5732
11/30/2008 22:35:00*1.5733*1.5727*1.5735*1.5725
11/30/2008 22:40:00*1.5727*1.572*1.5732*1.5703
11/30/2008 22:45:00*1.572*1.5731*1.5734*1.5719
11/30/2008 22:50:00*1.5731*1.5745*1.5754*1.571
11/30/2008 22:55:00*1.5745*1.5731*1.5746*1.5718
11/30/2008 23:00:00*1.5731*1.5735*1.5745*1.572
11/30/2008 23:05:00*1.5735*1.5737*1.5737*1.5734
11/30/2008 23:10:00*1.5737*1.574*1.5746*1.5737
11/30/2008 23:15:00*1.574*1.5739*1.5742*1.5736
11/30/2008 23:20:00*1.5739*1.5735*1.5742*1.5734
11/30/2008 23:25:00*1.5735*1.574*1.5741*1.5731
11/30/2008 23:30:00*1.574*1.5748*1.5748*1.5734
11/30/2008 23:35:00*1.5748*1.5742*1.5755*1.5737
11/30/2008 23:40:00*1.5742*1.5758*1.576*1.5721
11/30/2008 23:45:00*1.5758*1.5764*1.5769*1.5755
11/30/2008 23:50:00*1.5764*1.5756*1.5764*1.575
11/30/2008 23:55:00*1.5756*1.5761*1.5768*1.5755
12/01/2008 00:00:00*1.5761*1.5761*1.5765*1.576
12/01/2008 00:05:00*1.5761*1.5754*1.5767*1.5753
12/01/2008 00:10:00*1.5754*1.5745*1.5762*1.5733
12/01/2008 00:15:00*1.5745*1.5737*1.5747*1.5734
12/01/2008 00:20:00*1.5737*1.574*1.5742*1.573
12/01/2008 00:25:00*1.574*1.5748*1.5748*1.5739
12/01/2008 00:30:00*1.5748*1.5744*1.5756*1.5744
12/01/2008 00:35:00*1.5744*1.5729*1.5744*1.5724
12/01/2008 00:40:00*1.5729*1.5744*1.5745*1.5727
12/01/2008 00:45:00*1.5744*1.5744*1.5745*1.5739
12/01/2008 00:50:00*1.5744*1.5746*1.5748*1.5741
12/01/2008 00:55:00*1.5746*1.5741*1.5746*1.5739
12/01/2008 01:00:00*1.5741*1.5753*1.5753*1.5737
12/01/2008 01:05:00*1.5753*1.5745*1.5753*1.5734
12/01/2008 01:10:00*1.5745*1.5731*1.575*1.571
12/01/2008 01:15:00*1.5731*1.5737*1.5741*1.5722
12/01/2008 01:20:00*1.5737*1.574*1.5745*1.5731
12/01/2008 01:25:00*1.574*1.5727*1.5744*1.5727
12/01/2008 01:30:00*1.5727*1.5729*1.573*1.5724
12/01/2008 01:35:00*1.5729*1.5729*1.5733*1.5725
12/01/2008 01:40:00*1.5729*1.5741*1.5742*1.5711
12/01/2008 01:45:00*1.5741*1.574*1.5746*1.5738
12/01/2008 01:50:00*1.574*1.5749*1.5751*1.574
12/01/2008 01:55:00*1.5749*1.5751*1.5755*1.5744
12/01/2008 02:00:00*1.5751*1.5755*1.5757*1.5746
12/01/2008 02:05:00*1.5755*1.575*1.5755*1.5737
12/01/2008 02:10:00*1.575*1.5742*1.5754*1.5736
12/01/2008 02:15:00*1.5742*1.5752*1.5752*1.574
12/01/2008 02:20:00*1.5752*1.5758*1.5761*1.5752
12/01/2008 02:25:00*1.5758*1.5749*1.5766*1.5736
12/01/2008 02:30:00*1.5749*1.5749*1.5756*1.5747
12/01/2008 02:35:00*1.5749*1.5764*1.5769*1.5748
12/01/2008 02:40:00*1.5764*1.5773*1.5774*1.5761
12/01/2008 02:45:00*1.5773*1.5768*1.5773*1.5762
12/01/2008 02:50:00*1.5768*1.5757*1.577*1.5755
12/01/2008 02:55:00*1.5757*1.5758*1.5759*1.5745
12/01/2008 03:00:00*1.5758*1.5759*1.5771*1.5753
12/01/2008 03:05:00*1.5758*1.578*1.5782*1.5758
12/01/2008 03:10:00*1.578*1.5776*1.5791*1.5767
12/01/2008 03:15:00*1.5776*1.5773*1.5784*1.5763
12/01/2008 03:20:00*1.5773*1.5763*1.5774*1.5761
12/01/2008 03:25:00*1.5763*1.5763*1.5763*1.5763
12/01/2008 03:30:00*1.5763*1.5763*1.5763*1.5763
12/01/2008 03:35:00*1.5763*1.5763*1.5763*1.5763
12/01/2008 03:40:00*1.5763*1.576*1.5763*1.5758
12/01/2008 03:45:00*1.576*1.5753*1.5762*1.5737
12/01/2008 03:50:00*1.5753*1.5773*1.5775*1.5746
12/01/2008 03:55:00*1.5773*1.576*1.5778*1.576
12/01/2008 04:00:00*1.576*1.5749*1.5762*1.5736
12/01/2008 04:05:00*1.5751*1.573*1.5752*1.5723
12/01/2008 04:10:00*1.573*1.5743*1.5749*1.573
12/01/2008 04:15:00*1.5743*1.572*1.575*1.572
12/01/2008 04:20:00*1.572*1.5731*1.5747*1.5719
12/01/2008 04:25:00*1.5731*1.5728*1.5733*1.5709
12/01/2008 04:30:00*1.5728*1.5737*1.5747*1.5728
12/01/2008 04:35:00*1.5737*1.5743*1.5747*1.5729
12/01/2008 04:40:00*1.5743*1.575*1.5757*1.574
12/01/2008 04:45:00*1.575*1.5749*1.5752*1.5738
12/01/2008 04:50:00*1.5749*1.575*1.5761*1.5743
12/01/2008 04:55:00*1.575*1.575*1.5751*1.5733
12/01/2008 05:00:00*1.575*1.5748*1.5758*1.5744
12/01/2008 05:05:00*1.5748*1.5773*1.5774*1.5738
12/01/2008 05:10:00*1.5773*1.5779*1.5781*1.5751
12/01/2008 05:15:00*1.5779*1.577*1.578*1.5764
12/01/2008 05:20:00*1.577*1.5757*1.577*1.5754
12/01/2008 05:25:00*1.5757*1.576*1.5773*1.574
12/01/2008 05:30:00*1.576*1.5749*1.5768*1.5746
12/01/2008 05:35:00*1.5749*1.5756*1.576*1.574
12/01/2008 05:40:00*1.5756*1.5752*1.5759*1.5748
12/01/2008 05:45:00*1.5752*1.5768*1.5775*1.5751
12/01/2008 05:50:00*1.5768*1.577*1.5779*1.5762
12/01/2008 05:55:00*1.577*1.5767*1.5784*1.5766
12/01/2008 06:00:00*1.5767*1.5769*1.5774*1.5754
12/01/2008 06:05:00*1.5769*1.5772*1.5777*1.5766
12/01/2008 06:10:00*1.5772*1.5761*1.5774*1.5751
12/01/2008 06:15:00*1.5761*1.5733*1.5773*1.5726
12/01/2008 06:20:00*1.5733*1.5728*1.5746*1.571
12/01/2008 06:25:00*1.5728*1.576*1.576*1.5728
12/01/2008 06:30:00*1.576*1.576*1.5765*1.5755
12/01/2008 06:35:00*1.576*1.5756*1.5763*1.5753
12/01/2008 06:40:00*1.5756*1.5759*1.5761*1.5754
12/01/2008 06:45:00*1.5759*1.5744*1.5764*1.5744
12/01/2008 06:50:00*1.5744*1.5751*1.5756*1.5738
12/01/2008 06:55:00*1.5751*1.5753*1.5754*1.5744
12/01/2008 07:00:00*1.5753*1.5751*1.5758*1.5749
12/01/2008 07:05:00*1.5751*1.5756*1.5761*1.5747
12/01/2008 07:10:00*1.5756*1.5753*1.5757*1.5745
12/01/2008 07:15:00*1.5753*1.5741*1.5756*1.5739
12/01/2008 07:20:00*1.5741*1.5752*1.5754*1.5734
12/01/2008 07:25:00*1.5752*1.5754*1.5758*1.5745
12/01/2008 07:30:00*1.5754*1.5754*1.5761*1.5749
12/01/2008 07:35:00*1.5754*1.575*1.5761*1.5738
12/01/2008 07:40:00*1.575*1.5736*1.5751*1.573
12/01/2008 07:45:00*1.5736*1.5723*1.5736*1.5708
12/01/2008 07:50:00*1.5723*1.5743*1.5743*1.5718
12/01/2008 07:55:00*1.5739*1.5734*1.5743*1.5725
12/01/2008 08:00:00*1.5734*1.5741*1.5742*1.5733
12/01/2008 08:05:00*1.5741*1.5736*1.5746*1.5731
12/01/2008 08:10:00*1.5736*1.5726*1.5742*1.5721
12/01/2008 08:15:00*1.5726*1.5729*1.5732*1.572
12/01/2008 08:20:00*1.5729*1.5726*1.5732*1.5713
12/01/2008 08:25:00*1.5726*1.5737*1.5745*1.5721
12/01/2008 08:30:00*1.5737*1.5729*1.5739*1.5726
12/01/2008 08:35:00*1.5727*1.5736*1.5743*1.5727
12/01/2008 08:40:00*1.5734*1.5742*1.5752*1.5734
12/01/2008 08:45:00*1.5742*1.5728*1.5748*1.5718
12/01/2008 08:50:00*1.5728*1.5714*1.573*1.5709
12/01/2008 08:55:00*1.5714*1.5716*1.5739*1.5706
12/01/2008 09:00:00*1.5716*1.5708*1.5719*1.57
12/01/2008 09:05:00*1.5708*1.5693*1.5719*1.5665
12/01/2008 09:10:00*1.5698*1.5708*1.5717*1.5691
12/01/2008 09:15:00*1.5708*1.565*1.5713*1.5648
12/01/2008 09:20:00*1.565*1.5671*1.5687*1.5649
12/01/2008 09:25:00*1.5671*1.5678*1.5692*1.5671
12/01/2008 09:30:00*1.5678*1.5607*1.5683*1.5604
12/01/2008 09:35:00*1.5607*1.5603*1.5639*1.5586
12/01/2008 09:40:00*1.5603*1.5639*1.5644*1.5598
12/01/2008 09:45:00*1.5639*1.5644*1.5678*1.5631
12/01/2008 09:50:00*1.5644*1.5608*1.5644*1.5601
12/01/2008 09:55:00*1.5608*1.563*1.563*1.5605
12/01/2008 10:00:00*1.563*1.5621*1.5635*1.5597
12/01/2008 10:05:00*1.5613*1.5621*1.5644*1.5607
12/01/2008 10:10:00*1.5621*1.565*1.5652*1.5619
12/01/2008 10:15:00*1.565*1.5657*1.5664*1.5637
12/01/2008 10:20:00*1.5659*1.569*1.5694*1.5654
12/01/2008 10:25:00*1.569*1.5691*1.5701*1.5682
12/01/2008 10:30:00*1.5691*1.5698*1.5712*1.5687
12/01/2008 10:35:00*1.5697*1.5696*1.5705*1.5675
12/01/2008 10:40:00*1.5696*1.5709*1.5712*1.5688
12/01/2008 10:45:00*1.5709*1.5726*1.5729*1.5704
12/01/2008 10:50:00*1.5726*1.57*1.5736*1.5698
12/01/2008 10:55:00*1.57*1.5757*1.5775*1.5679
12/01/2008 11:00:00*1.5757*1.5683*1.5769*1.5676
12/01/2008 11:05:00*1.5683*1.5698*1.5712*1.5663
12/01/2008 11:10:00*1.5698*1.5618*1.5699*1.5592
12/01/2008 11:15:00*1.5618*1.5638*1.5642*1.561
12/01/2008 11:20:00*1.5638*1.5636*1.5656*1.5631
12/01/2008 11:25:00*1.5636*1.5641*1.5651*1.562
12/01/2008 11:30:00*1.5641*1.5668*1.567*1.5641
12/01/2008 11:35:00*1.5668*1.5641*1.5673*1.5622
12/01/2008 11:40:00*1.5641*1.5598*1.565*1.5592
12/01/2008 11:45:00*1.5598*1.5635*1.5635*1.5597
12/01/2008 11:50:00*1.5635*1.565*1.5655*1.5629
12/01/2008 11:55:00*1.565*1.5647*1.5659*1.5642
12/01/2008 12:00:00*1.5647*1.5629*1.5656*1.5611
12/01/2008 12:05:00*1.5629*1.5629*1.5629*1.5629
12/01/2008 12:10:00*1.5629*1.5629*1.5629*1.5629
12/01/2008 12:15:00*1.5629*1.5629*1.5629*1.5629
12/01/2008 12:20:00*1.5629*1.5627*1.5641*1.5626
12/01/2008 12:25:00*1.5627*1.565*1.5656*1.5625
12/01/2008 12:30:00*1.565*1.5639*1.567*1.5639
12/01/2008 12:35:00*1.5639*1.563*1.5649*1.5618
12/01/2008 12:40:00*1.563*1.5615*1.5631*1.5609
12/01/2008 12:45:00*1.5613*1.5621*1.5646*1.5612
12/01/2008 12:50:00*1.562*1.5618*1.5634*1.5617
12/01/2008 12:55:00*1.5618*1.5614*1.5627*1.5608
12/01/2008 13:00:00*1.5614*1.5618*1.5618*1.5604
12/01/2008 13:05:00*1.5618*1.5608*1.5619*1.5608
12/01/2008 13:10:00*1.5608*1.5588*1.5611*1.5582
12/01/2008 13:15:00*1.5589*1.5598*1.5598*1.5553
12/01/2008 13:20:00*1.5598*1.5577*1.5606*1.557
12/01/2008 13:25:00*1.5575*1.5602*1.5617*1.5573
12/01/2008 13:30:00*1.5602*1.5604*1.5613*1.5601
12/01/2008 13:35:00*1.5609*1.5598*1.5609*1.5595
12/01/2008 13:40:00*1.56*1.559*1.5602*1.5586
12/01/2008 13:45:00*1.559*1.5589*1.5596*1.5586
12/01/2008 13:50:00*1.5589*1.5615*1.5622*1.5586
12/01/2008 13:55:00*1.5615*1.5605*1.5627*1.5604
12/01/2008 14:00:00*1.5604*1.5612*1.562*1.5595
12/01/2008 14:05:00*1.5606*1.5595*1.5612*1.559
12/01/2008 14:10:00*1.5596*1.5625*1.5632*1.5583
12/01/2008 14:15:00*1.5622*1.5644*1.5647*1.5614
12/01/2008 14:20:00*1.5644*1.5641*1.5647*1.5625
12/01/2008 14:25:00*1.564*1.5641*1.5649*1.5633
12/01/2008 14:30:00*1.5641*1.5639*1.5643*1.5624
12/01/2008 14:35:00*1.5638*1.5648*1.5651*1.5627
12/01/2008 14:40:00*1.5639*1.5649*1.5657*1.5636
12/01/2008 14:45:00*1.5646*1.5667*1.5673*1.564
12/01/2008 14:50:00*1.5666*1.5676*1.5689*1.5666
12/01/2008 14:55:00*1.5686*1.5686*1.5691*1.567
12/01/2008 15:00:00*1.5691*1.5691*1.5711*1.5682
12/01/2008 15:05:00*1.5686*1.5741*1.5759*1.5686
12/01/2008 15:10:00*1.5745*1.5721*1.5747*1.5712
12/01/2008 15:15:00*1.5724*1.5708*1.5733*1.5708
12/01/2008 15:20:00*1.5712*1.5724*1.5725*1.5707
12/01/2008 15:25:00*1.5722*1.5721*1.573*1.5719
12/01/2008 15:30:00*1.5727*1.5707*1.5729*1.5703
12/01/2008 15:35:00*1.5709*1.5701*1.572*1.5694
12/01/2008 15:40:00*1.5701*1.5699*1.5706*1.5692
12/01/2008 15:45:00*1.5699*1.5732*1.5734*1.5695
12/01/2008 15:50:00*1.5732*1.5701*1.5732*1.5696
12/01/2008 15:55:00*1.5701*1.5692*1.5702*1.5673
12/01/2008 16:00:00*1.5692*1.5672*1.5702*1.5667
12/01/2008 16:05:00*1.5672*1.5672*1.5693*1.5668
12/01/2008 16:10:00*1.5672*1.5656*1.5675*1.5647
12/01/2008 16:15:00*1.5656*1.5708*1.5708*1.5656
12/01/2008 16:20:00*1.5708*1.57*1.5716*1.5689
12/01/2008 16:25:00*1.57*1.5693*1.57*1.5686
12/01/2008 16:30:00*1.5693*1.5682*1.5694*1.5675
12/01/2008 16:35:00*1.5682*1.569*1.5693*1.567
12/01/2008 16:40:00*1.569*1.5707*1.571*1.5687
12/01/2008 16:45:00*1.5707*1.5706*1.5708*1.5694
12/01/2008 16:50:00*1.5706*1.5719*1.5727*1.5698
12/01/2008 16:55:00*1.5719*1.5709*1.5725*1.5708
12/01/2008 17:00:00*1.5709*1.5735*1.5735*1.5702
