11/30/2008 15:20:00*1.5678*1.5679*1.5679*1.5678
11/30/2008 15:35:00*1.5682*1.5682*1.569*1.5682
11/30/2008 15:40:00*1.5682*1.5682*1.5684*1.5682
11/30/2008 15:45:00*1.5682*1.5685*1.5685*1.5681
11/30/2008 16:55:00*1.5715*1.5714*1.5715*1.5714
