11/27/2008 17:05:00*1.5887*1.5887*1.5888*1.5887
11/27/2008 17:10:00*1.5887*1.5884*1.5887*1.5883
11/27/2008 17:15:00*1.5884*1.5886*1.5886*1.5884
11/27/2008 17:20:00*1.5886*1.5891*1.5894*1.5884
11/27/2008 17:25:00*1.5891*1.5883*1.5901*1.588
11/27/2008 17:30:00*1.5883*1.589*1.5895*1.5857
11/27/2008 17:35:00*1.589*1.5868*1.5891*1.5862
11/27/2008 17:40:00*1.5868*1.5883*1.5888*1.5868
11/27/2008 17:45:00*1.5883*1.5875*1.5884*1.5871
11/27/2008 17:50:00*1.5875*1.588*1.588*1.5873
11/27/2008 17:55:00*1.588*1.588*1.588*1.5879
11/27/2008 18:00:00*1.588*1.5887*1.5887*1.5877
11/27/2008 18:05:00*1.5887*1.5897*1.5897*1.5866
11/27/2008 18:10:00*1.5897*1.5894*1.5904*1.5891
11/27/2008 18:15:00*1.5894*1.5896*1.5898*1.589
11/27/2008 18:20:00*1.5896*1.5899*1.5902*1.5894
11/27/2008 18:25:00*1.5899*1.5895*1.59*1.5895
11/27/2008 18:30:00*1.5895*1.5891*1.5895*1.5874
11/27/2008 18:35:00*1.5891*1.5894*1.5895*1.589
11/27/2008 18:40:00*1.5894*1.5899*1.5899*1.5892
11/27/2008 18:45:00*1.5899*1.5897*1.5901*1.5896
11/27/2008 18:50:00*1.5897*1.5898*1.59*1.5895
11/27/2008 18:55:00*1.5898*1.5902*1.5902*1.5895
11/27/2008 19:00:00*1.5902*1.5903*1.5906*1.5902
11/27/2008 19:05:00*1.5903*1.5922*1.5943*1.5884
11/27/2008 19:10:00*1.5922*1.5924*1.593*1.5916
11/27/2008 19:15:00*1.5924*1.5916*1.5926*1.5902
11/27/2008 19:20:00*1.5916*1.5908*1.5918*1.5907
11/27/2008 19:25:00*1.5908*1.5909*1.5914*1.5907
11/27/2008 19:30:00*1.5909*1.5913*1.5914*1.5909
11/27/2008 19:35:00*1.5913*1.5901*1.5913*1.59
11/27/2008 19:40:00*1.5901*1.5908*1.5908*1.5899
11/27/2008 19:45:00*1.5908*1.5913*1.5914*1.5899
11/27/2008 19:50:00*1.5913*1.5912*1.5916*1.5901
11/27/2008 19:55:00*1.5912*1.5912*1.5919*1.5898
11/27/2008 20:00:00*1.5912*1.5919*1.5928*1.5907
11/27/2008 20:05:00*1.5919*1.5922*1.5926*1.5912
11/27/2008 20:10:00*1.5922*1.5928*1.5928*1.5918
11/27/2008 20:15:00*1.5928*1.5928*1.593*1.5922
11/27/2008 20:20:00*1.5928*1.5935*1.5938*1.5928
11/27/2008 20:25:00*1.5935*1.5943*1.5944*1.5935
11/27/2008 20:30:00*1.5943*1.5943*1.5951*1.5934
11/27/2008 20:35:00*1.5943*1.5943*1.5947*1.5942
11/27/2008 20:40:00*1.5943*1.595*1.5953*1.5943
11/27/2008 20:45:00*1.595*1.5949*1.595*1.5948
11/27/2008 20:50:00*1.5949*1.5943*1.595*1.5942
11/27/2008 20:55:00*1.5943*1.5947*1.5952*1.5943
11/27/2008 21:00:00*1.5947*1.5958*1.5961*1.5945
11/27/2008 21:05:00*1.5958*1.5955*1.5967*1.5954
11/27/2008 21:10:00*1.5955*1.5943*1.5956*1.594
11/27/2008 21:15:00*1.5943*1.5949*1.5951*1.5941
11/27/2008 21:20:00*1.5949*1.5954*1.5957*1.5948
11/27/2008 21:25:00*1.5954*1.5959*1.5961*1.5953
11/27/2008 21:30:00*1.5959*1.5951*1.5964*1.595
11/27/2008 21:35:00*1.5951*1.5938*1.5953*1.5935
11/27/2008 21:40:00*1.5938*1.5935*1.594*1.5929
11/27/2008 21:45:00*1.5935*1.594*1.5942*1.5935
11/27/2008 21:50:00*1.594*1.5941*1.5941*1.5928
11/27/2008 21:55:00*1.5941*1.5928*1.5941*1.5928
11/27/2008 22:00:00*1.5928*1.5933*1.5936*1.5928
11/27/2008 22:05:00*1.5933*1.5941*1.5943*1.5932
11/27/2008 22:10:00*1.5941*1.5933*1.5941*1.5933
11/27/2008 22:15:00*1.5933*1.593*1.5934*1.5927
11/27/2008 22:20:00*1.593*1.5928*1.5936*1.5924
11/27/2008 22:25:00*1.5928*1.5932*1.5933*1.5926
11/27/2008 22:30:00*1.5932*1.5931*1.5936*1.5925
11/27/2008 22:35:00*1.5931*1.5929*1.5932*1.5929
11/27/2008 22:40:00*1.5929*1.5929*1.5932*1.5929
11/27/2008 22:45:00*1.5929*1.5924*1.5929*1.5921
11/27/2008 22:50:00*1.5924*1.5918*1.5924*1.5915
11/27/2008 22:55:00*1.5918*1.592*1.5925*1.5918
11/27/2008 23:00:00*1.592*1.5921*1.5923*1.5918
11/27/2008 23:05:00*1.5921*1.5916*1.5924*1.5916
11/27/2008 23:10:00*1.5916*1.592*1.5923*1.5882
11/27/2008 23:15:00*1.592*1.5921*1.5929*1.5903
11/27/2008 23:20:00*1.5921*1.5902*1.5925*1.5902
11/27/2008 23:25:00*1.5902*1.5925*1.5936*1.5902
11/27/2008 23:30:00*1.5925*1.5922*1.5938*1.5921
11/27/2008 23:35:00*1.5922*1.592*1.5932*1.5893
11/27/2008 23:40:00*1.592*1.593*1.593*1.5917
11/27/2008 23:45:00*1.593*1.5927*1.5932*1.5926
11/27/2008 23:50:00*1.5927*1.5929*1.593*1.5925
11/27/2008 23:55:00*1.5929*1.5935*1.594*1.5915
11/28/2008 00:00:00*1.5935*1.5938*1.5944*1.5924
11/28/2008 00:05:00*1.5938*1.5934*1.5944*1.5925
11/28/2008 00:10:00*1.5934*1.5927*1.5945*1.5923
11/28/2008 00:15:00*1.5927*1.5935*1.596*1.5926
11/28/2008 00:20:00*1.5935*1.5956*1.5957*1.5933
11/28/2008 00:25:00*1.5956*1.5931*1.5965*1.5931
11/28/2008 00:30:00*1.5931*1.5948*1.5955*1.5925
11/28/2008 00:35:00*1.5948*1.5939*1.5959*1.5936
11/28/2008 00:40:00*1.5939*1.5937*1.5957*1.5935
11/28/2008 00:45:00*1.5937*1.5936*1.5942*1.5935
11/28/2008 00:50:00*1.5936*1.5933*1.5938*1.5928
11/28/2008 00:55:00*1.5933*1.5931*1.5941*1.5931
11/28/2008 01:00:00*1.5931*1.595*1.5951*1.5931
11/28/2008 01:05:00*1.595*1.5939*1.5954*1.5937
11/28/2008 01:10:00*1.5939*1.5943*1.5965*1.5937
11/28/2008 01:15:00*1.5943*1.5943*1.5947*1.594
11/28/2008 01:20:00*1.5943*1.5932*1.5943*1.593
11/28/2008 01:25:00*1.5932*1.5916*1.5942*1.5915
11/28/2008 01:30:00*1.5916*1.5921*1.5923*1.5913
11/28/2008 01:35:00*1.5921*1.5942*1.5942*1.592
11/28/2008 01:40:00*1.5942*1.5943*1.5945*1.5938
11/28/2008 01:45:00*1.5943*1.5946*1.5949*1.5941
11/28/2008 01:50:00*1.5946*1.5945*1.5947*1.5938
11/28/2008 01:55:00*1.5945*1.5959*1.5961*1.5943
11/28/2008 02:00:00*1.5959*1.5971*1.5972*1.5952
11/28/2008 02:05:00*1.5971*1.5946*1.5976*1.5924
11/28/2008 02:10:00*1.5946*1.5947*1.5962*1.5941
11/28/2008 02:15:00*1.5947*1.5972*1.5974*1.5946
11/28/2008 02:20:00*1.5972*1.5968*1.5978*1.5956
11/28/2008 02:25:00*1.5968*1.5944*1.5972*1.5944
11/28/2008 02:30:00*1.5944*1.595*1.5962*1.5944
11/28/2008 02:35:00*1.595*1.5942*1.5964*1.5935
11/28/2008 02:40:00*1.5942*1.5929*1.5947*1.5924
11/28/2008 02:45:00*1.5929*1.5938*1.5939*1.5924
11/28/2008 02:50:00*1.5938*1.5938*1.595*1.5934
11/28/2008 02:55:00*1.5938*1.5943*1.5961*1.5934
11/28/2008 03:00:00*1.5943*1.5954*1.5955*1.5941
11/28/2008 03:05:00*1.5954*1.5956*1.5973*1.5946
11/28/2008 03:10:00*1.5956*1.5973*1.5987*1.5949
11/28/2008 03:15:00*1.5973*1.5967*1.5986*1.5955
11/28/2008 03:20:00*1.5967*1.5967*1.5974*1.596
11/28/2008 03:25:00*1.5967*1.5962*1.5977*1.5961
11/28/2008 03:30:00*1.5962*1.5974*1.5982*1.596
11/28/2008 03:35:00*1.5974*1.5976*1.5978*1.5961
11/28/2008 03:40:00*1.5976*1.5954*1.5979*1.5946
11/28/2008 03:45:00*1.5954*1.5951*1.5955*1.5938
11/28/2008 03:50:00*1.5951*1.5936*1.5956*1.5927
11/28/2008 03:55:00*1.5936*1.5918*1.5942*1.5906
11/28/2008 04:00:00*1.5918*1.5938*1.5941*1.5901
11/28/2008 04:05:00*1.5938*1.5927*1.5943*1.5913
11/28/2008 04:10:00*1.5927*1.5934*1.5944*1.5914
11/28/2008 04:15:00*1.5934*1.5931*1.5947*1.5927
11/28/2008 04:20:00*1.5931*1.5929*1.5933*1.5903
11/28/2008 04:25:00*1.5929*1.593*1.5933*1.5903
11/28/2008 04:30:00*1.593*1.5895*1.5935*1.5893
11/28/2008 04:35:00*1.5895*1.5906*1.5921*1.5887
11/28/2008 04:40:00*1.5906*1.5909*1.5917*1.5886
11/28/2008 04:45:00*1.5909*1.5882*1.5918*1.5866
11/28/2008 04:50:00*1.5891*1.5865*1.5895*1.5863
11/28/2008 04:55:00*1.5865*1.5867*1.5877*1.5862
11/28/2008 05:00:00*1.5867*1.5869*1.5872*1.5865
11/28/2008 05:05:00*1.5869*1.5884*1.5884*1.5861
11/28/2008 05:10:00*1.5884*1.5875*1.5895*1.5872
11/28/2008 05:15:00*1.5875*1.5884*1.5889*1.5872
11/28/2008 05:20:00*1.5884*1.5876*1.5892*1.5876
11/28/2008 05:25:00*1.5876*1.5874*1.5893*1.5874
11/28/2008 05:30:00*1.5874*1.5871*1.5879*1.584
11/28/2008 05:35:00*1.5871*1.588*1.5883*1.5863
11/28/2008 05:40:00*1.588*1.5896*1.5896*1.588
11/28/2008 05:45:00*1.5896*1.5911*1.5913*1.5888
11/28/2008 05:50:00*1.5911*1.5913*1.5925*1.5909
11/28/2008 05:55:00*1.5913*1.591*1.5917*1.5908
11/28/2008 06:00:00*1.591*1.5911*1.5911*1.591
11/28/2008 06:05:00*1.5911*1.5902*1.5912*1.5899
11/28/2008 06:10:00*1.5902*1.5892*1.5902*1.589
11/28/2008 06:15:00*1.5892*1.5889*1.5894*1.5877
11/28/2008 06:20:00*1.5889*1.5892*1.5908*1.5875
11/28/2008 06:25:00*1.5892*1.5895*1.5899*1.5876
11/28/2008 06:30:00*1.5895*1.5892*1.5911*1.5829
11/28/2008 06:35:00*1.5892*1.5874*1.59*1.5864
11/28/2008 06:40:00*1.5874*1.5867*1.588*1.5866
11/28/2008 06:45:00*1.5867*1.5862*1.5883*1.5858
11/28/2008 06:50:00*1.5862*1.5874*1.5881*1.5861
11/28/2008 06:55:00*1.5874*1.5859*1.5874*1.5844
11/28/2008 07:00:00*1.5859*1.5838*1.5861*1.5805
11/28/2008 07:05:00*1.5838*1.5844*1.586*1.5825
11/28/2008 07:10:00*1.5844*1.5826*1.5848*1.5824
11/28/2008 07:15:00*1.5826*1.5812*1.5838*1.5797
11/28/2008 07:20:00*1.5812*1.5804*1.5812*1.5779
11/28/2008 07:25:00*1.5804*1.5829*1.5834*1.5796
11/28/2008 07:30:00*1.5829*1.5847*1.5849*1.5828
11/28/2008 07:35:00*1.5847*1.5824*1.5847*1.5814
11/28/2008 07:40:00*1.5824*1.5809*1.5827*1.577
11/28/2008 07:45:00*1.5809*1.5789*1.5812*1.5779
11/28/2008 07:50:00*1.5789*1.5797*1.5803*1.5786
11/28/2008 07:55:00*1.5797*1.5767*1.5805*1.5764
11/28/2008 08:00:00*1.5767*1.5738*1.577*1.5727
11/28/2008 08:05:00*1.5738*1.5745*1.5753*1.573
11/28/2008 08:10:00*1.5745*1.5766*1.5766*1.574
11/28/2008 08:15:00*1.5766*1.5766*1.5793*1.5759
11/28/2008 08:20:00*1.5766*1.5777*1.5782*1.5762
11/28/2008 08:25:00*1.5777*1.5802*1.5805*1.5777
11/28/2008 08:30:00*1.5802*1.582*1.5821*1.5787
11/28/2008 08:35:00*1.582*1.5866*1.5868*1.5815
11/28/2008 08:40:00*1.5866*1.5868*1.5875*1.5852
11/28/2008 08:45:00*1.5868*1.5866*1.5876*1.5848
11/28/2008 08:50:00*1.5866*1.5851*1.587*1.5827
11/28/2008 08:55:00*1.5851*1.5831*1.5862*1.5828
11/28/2008 09:00:00*1.5831*1.5795*1.5831*1.5789
11/28/2008 09:05:00*1.5795*1.5799*1.5809*1.5791
11/28/2008 09:10:00*1.5799*1.5803*1.5808*1.5795
11/28/2008 09:15:00*1.5803*1.5796*1.5818*1.5793
11/28/2008 09:20:00*1.5796*1.5774*1.5798*1.5774
11/28/2008 09:25:00*1.5774*1.5792*1.5797*1.5756
11/28/2008 09:30:00*1.5792*1.5803*1.5806*1.5789
11/28/2008 09:35:00*1.5803*1.582*1.5826*1.5799
11/28/2008 09:40:00*1.582*1.5831*1.5843*1.5817
11/28/2008 09:45:00*1.5831*1.5843*1.5851*1.5827
11/28/2008 09:50:00*1.5843*1.5844*1.5851*1.5822
11/28/2008 09:55:00*1.5844*1.5811*1.5846*1.5809
11/28/2008 10:00:00*1.5811*1.5814*1.5822*1.5796
11/28/2008 10:05:00*1.5814*1.5817*1.5822*1.5795
11/28/2008 10:10:00*1.5817*1.5809*1.582*1.5797
11/28/2008 10:15:00*1.5809*1.578*1.5811*1.5778
11/28/2008 10:20:00*1.578*1.5789*1.5802*1.578
11/28/2008 10:25:00*1.5789*1.5833*1.5844*1.5787
11/28/2008 10:30:00*1.5833*1.5811*1.5834*1.5808
11/28/2008 10:35:00*1.5811*1.5817*1.5823*1.5803
11/28/2008 10:40:00*1.5817*1.582*1.5839*1.5813
11/28/2008 10:45:00*1.582*1.5781*1.5826*1.5769
11/28/2008 10:50:00*1.5781*1.5746*1.579*1.5736
11/28/2008 10:55:00*1.5746*1.5753*1.5771*1.5729
11/28/2008 11:00:00*1.5753*1.5753*1.579*1.5734
11/28/2008 11:05:00*1.5753*1.5721*1.5759*1.5712
11/28/2008 11:10:00*1.5721*1.5737*1.5738*1.5706
11/28/2008 11:15:00*1.5737*1.5728*1.5753*1.5721
11/28/2008 11:20:00*1.5728*1.5724*1.5729*1.5713
11/28/2008 11:25:00*1.5724*1.5737*1.5764*1.5703
11/28/2008 11:30:00*1.5737*1.5793*1.5796*1.5732
11/28/2008 11:35:00*1.5793*1.5725*1.5795*1.5713
11/28/2008 11:40:00*1.5725*1.5717*1.5735*1.5709
11/28/2008 11:45:00*1.5717*1.573*1.5746*1.5706
11/28/2008 11:50:00*1.573*1.5716*1.573*1.5705
11/28/2008 11:55:00*1.5716*1.5734*1.5739*1.57
11/28/2008 12:00:00*1.5734*1.5686*1.5739*1.5681
11/28/2008 12:05:00*1.5686*1.573*1.5749*1.5684
11/28/2008 12:10:00*1.573*1.5735*1.5741*1.5701
11/28/2008 12:15:00*1.5735*1.5737*1.5754*1.5721
11/28/2008 12:20:00*1.5737*1.5722*1.574*1.5712
11/28/2008 12:25:00*1.5722*1.5713*1.5722*1.5702
11/28/2008 12:30:00*1.5713*1.572*1.5724*1.5707
11/28/2008 12:35:00*1.572*1.5729*1.5733*1.5717
11/28/2008 12:40:00*1.5729*1.5685*1.5731*1.5682
11/28/2008 12:45:00*1.5685*1.5725*1.5731*1.5675
11/28/2008 12:50:00*1.5725*1.5717*1.5728*1.5705
11/28/2008 12:55:00*1.5717*1.5731*1.5734*1.5715
11/28/2008 13:00:00*1.5731*1.5759*1.5759*1.5731
11/28/2008 13:05:00*1.5759*1.5752*1.5762*1.5736
11/28/2008 13:10:00*1.5752*1.5746*1.5757*1.5746
11/28/2008 13:15:00*1.5746*1.5745*1.5757*1.5741
11/28/2008 13:20:00*1.5745*1.5754*1.5757*1.5742
11/28/2008 13:25:00*1.5754*1.5719*1.5756*1.5716
11/28/2008 13:30:00*1.5719*1.5715*1.5721*1.5673
11/28/2008 13:35:00*1.5715*1.5699*1.5715*1.5673
11/28/2008 13:40:00*1.5699*1.5711*1.5716*1.5698
11/28/2008 13:45:00*1.5711*1.5704*1.5712*1.5701
11/28/2008 13:50:00*1.5704*1.5712*1.5729*1.5692
11/28/2008 13:55:00*1.5712*1.5706*1.5717*1.5705
11/28/2008 14:00:00*1.5706*1.5702*1.5709*1.5681
11/28/2008 14:05:00*1.5702*1.5686*1.5702*1.5681
11/28/2008 14:10:00*1.5686*1.5679*1.5699*1.5669
11/28/2008 14:15:00*1.5679*1.5665*1.5682*1.5665
11/28/2008 14:20:00*1.5665*1.5687*1.5691*1.566
11/28/2008 14:25:00*1.5687*1.5662*1.5695*1.5662
11/28/2008 14:30:00*1.5662*1.5658*1.5708*1.5658
11/28/2008 14:35:00*1.5658*1.569*1.5716*1.5658
11/28/2008 14:40:00*1.569*1.5705*1.5713*1.568
11/28/2008 14:45:00*1.5705*1.5708*1.5711*1.5701
11/28/2008 14:50:00*1.5708*1.5713*1.5716*1.5704
11/28/2008 14:55:00*1.5713*1.5716*1.5725*1.5713
11/28/2008 15:00:00*1.5716*1.5731*1.5741*1.571
11/28/2008 15:05:00*1.5731*1.574*1.574*1.5727
11/28/2008 15:10:00*1.574*1.5722*1.5741*1.5721
11/28/2008 15:15:00*1.5722*1.571*1.5722*1.5695
11/28/2008 15:20:00*1.571*1.5695*1.571*1.5688
11/28/2008 15:25:00*1.5695*1.5674*1.5705*1.567
11/28/2008 15:30:00*1.5674*1.5663*1.5692*1.5618
11/28/2008 15:35:00*1.5663*1.5661*1.5675*1.5658
11/28/2008 15:40:00*1.5661*1.5662*1.568*1.5655
11/28/2008 15:45:00*1.5662*1.5676*1.5678*1.5654
11/28/2008 15:50:00*1.5676*1.5678*1.568*1.5651
11/28/2008 15:55:00*1.5678*1.5681*1.5697*1.5651
11/28/2008 16:00:00*1.5681*1.5692*1.5699*1.5652
11/28/2008 16:05:00*1.5692*1.5684*1.5699*1.565
