11/25/2008 17:05:00*1.5996*1.6016*1.6017*1.5994
11/25/2008 17:10:00*1.6016*1.6034*1.6034*1.5996
11/25/2008 17:15:00*1.6034*1.6043*1.6051*1.6029
11/25/2008 17:20:00*1.6043*1.6036*1.6046*1.6019
11/25/2008 17:25:00*1.6036*1.6038*1.6047*1.6026
11/25/2008 17:30:00*1.6038*1.6039*1.6043*1.6032
11/25/2008 17:35:00*1.6039*1.603*1.6039*1.6026
11/25/2008 17:40:00*1.603*1.6035*1.6035*1.6028
11/25/2008 17:45:00*1.6035*1.6026*1.6035*1.6024
11/25/2008 17:50:00*1.6026*1.6039*1.6039*1.6024
11/25/2008 17:55:00*1.6039*1.6031*1.6043*1.6027
11/25/2008 18:00:00*1.6031*1.6036*1.6041*1.603
11/25/2008 18:05:00*1.6036*1.6016*1.604*1.6015
11/25/2008 18:10:00*1.6016*1.6005*1.6016*1.6001
11/25/2008 18:15:00*1.6005*1.6017*1.6018*1.6004
11/25/2008 18:20:00*1.6017*1.6012*1.6017*1.6002
11/25/2008 18:25:00*1.6012*1.5994*1.6012*1.5994
11/25/2008 18:30:00*1.5994*1.5968*1.5994*1.5947
11/25/2008 18:35:00*1.5968*1.5979*1.5986*1.5944
11/25/2008 18:40:00*1.5979*1.5988*1.5989*1.5976
11/25/2008 18:45:00*1.5988*1.5968*1.599*1.5963
11/25/2008 18:50:00*1.5968*1.5966*1.5971*1.5963
11/25/2008 18:55:00*1.5966*1.5982*1.5982*1.5959
11/25/2008 19:00:00*1.5982*1.595*1.5982*1.595
11/25/2008 19:05:00*1.595*1.5978*1.5979*1.595
11/25/2008 19:10:00*1.5978*1.5979*1.5998*1.5977
11/25/2008 19:15:00*1.5979*1.5966*1.5979*1.5963
11/25/2008 19:20:00*1.5966*1.5991*1.5995*1.5964
11/25/2008 19:25:00*1.5991*1.5992*1.5995*1.5983
11/25/2008 19:30:00*1.5992*1.5998*1.6002*1.5989
11/25/2008 19:35:00*1.5998*1.6009*1.6023*1.5986
11/25/2008 19:40:00*1.6009*1.6022*1.6024*1.6009
11/25/2008 19:45:00*1.6022*1.6006*1.6027*1.6006
11/25/2008 19:50:00*1.6006*1.6004*1.6016*1.6002
11/25/2008 19:55:00*1.6004*1.6005*1.6012*1.6
11/25/2008 20:00:00*1.6005*1.6009*1.6013*1.5994
11/25/2008 20:05:00*1.6009*1.6013*1.6018*1.6008
11/25/2008 20:10:00*1.6013*1.6005*1.6015*1.6002
11/25/2008 20:15:00*1.6005*1.6013*1.6015*1.6004
11/25/2008 20:20:00*1.6013*1.6016*1.6016*1.6007
11/25/2008 20:25:00*1.6016*1.6019*1.6021*1.6008
11/25/2008 20:30:00*1.6019*1.602*1.602*1.6004
11/25/2008 20:35:00*1.602*1.6021*1.6027*1.6019
11/25/2008 20:40:00*1.6021*1.601*1.6025*1.6008
11/25/2008 20:45:00*1.601*1.6012*1.6014*1.601
11/25/2008 20:50:00*1.6012*1.6009*1.6013*1.6003
11/25/2008 20:55:00*1.6009*1.6016*1.6019*1.6006
11/25/2008 21:00:00*1.6016*1.6009*1.6016*1.6006
11/25/2008 21:05:00*1.6009*1.6014*1.6015*1.6006
11/25/2008 21:10:00*1.6014*1.601*1.6014*1.6006
11/25/2008 21:15:00*1.601*1.6003*1.6012*1.6003
11/25/2008 21:20:00*1.6003*1.601*1.601*1.6003
11/25/2008 21:25:00*1.601*1.6006*1.6014*1.6004
11/25/2008 21:30:00*1.6006*1.6004*1.6007*1.5997
11/25/2008 21:35:00*1.6004*1.6008*1.6008*1.5999
11/25/2008 21:40:00*1.6008*1.6001*1.6009*1.5999
11/25/2008 21:45:00*1.6001*1.5993*1.6001*1.5992
11/25/2008 21:50:00*1.5993*1.5995*1.5997*1.5987
11/25/2008 21:55:00*1.5995*1.5986*1.5995*1.5979
11/25/2008 22:00:00*1.5986*1.5986*1.5988*1.5976
11/25/2008 22:05:00*1.5986*1.5985*1.5988*1.5975
11/25/2008 22:10:00*1.5985*1.5995*1.5997*1.5985
11/25/2008 22:15:00*1.5995*1.5981*1.5995*1.5955
11/25/2008 22:20:00*1.5981*1.5976*1.5987*1.5964
11/25/2008 22:25:00*1.5976*1.5977*1.598*1.5971
11/25/2008 22:30:00*1.5977*1.5969*1.598*1.5965
11/25/2008 22:35:00*1.5969*1.5977*1.5979*1.5969
11/25/2008 22:40:00*1.5977*1.5975*1.5979*1.5971
11/25/2008 22:45:00*1.5975*1.5983*1.5986*1.5973
11/25/2008 22:50:00*1.5983*1.5963*1.5983*1.596
11/25/2008 22:55:00*1.5963*1.5975*1.5977*1.5963
11/25/2008 23:00:00*1.5975*1.5966*1.5977*1.5957
11/25/2008 23:05:00*1.5966*1.5971*1.5974*1.596
11/25/2008 23:10:00*1.5971*1.5978*1.5985*1.5971
11/25/2008 23:15:00*1.5978*1.5977*1.5985*1.5972
11/25/2008 23:20:00*1.5977*1.599*1.5991*1.5972
11/25/2008 23:25:00*1.599*1.5991*1.5992*1.5977
11/25/2008 23:30:00*1.5991*1.5982*1.5991*1.5977
11/25/2008 23:35:00*1.5982*1.5979*1.5992*1.5978
11/25/2008 23:40:00*1.5979*1.5978*1.5984*1.5975
11/25/2008 23:45:00*1.5978*1.5965*1.5978*1.5956
11/25/2008 23:50:00*1.5965*1.5968*1.5969*1.5962
11/25/2008 23:55:00*1.5968*1.5963*1.5968*1.5962
11/26/2008 00:00:00*1.5963*1.5964*1.5967*1.596
11/26/2008 00:05:00*1.5964*1.5965*1.5976*1.5962
11/26/2008 00:10:00*1.5965*1.5973*1.5976*1.5965
11/26/2008 00:15:00*1.5973*1.5958*1.5977*1.5949
11/26/2008 00:20:00*1.5958*1.5972*1.5973*1.5948
11/26/2008 00:25:00*1.5972*1.5975*1.5979*1.5969
11/26/2008 00:30:00*1.5975*1.5981*1.5984*1.5974
11/26/2008 00:35:00*1.5981*1.5972*1.5981*1.5962
11/26/2008 00:40:00*1.5972*1.5972*1.5979*1.5972
11/26/2008 00:45:00*1.5972*1.5983*1.5985*1.597
11/26/2008 00:50:00*1.5983*1.5977*1.5983*1.5971
11/26/2008 00:55:00*1.5977*1.5976*1.598*1.5971
11/26/2008 01:00:00*1.5976*1.5985*1.599*1.5976
11/26/2008 01:05:00*1.5985*1.5968*1.5985*1.5963
11/26/2008 01:10:00*1.5968*1.5965*1.5968*1.5941
11/26/2008 01:15:00*1.5965*1.5969*1.598*1.5959
11/26/2008 01:20:00*1.5969*1.5967*1.5971*1.596
11/26/2008 01:25:00*1.5967*1.5967*1.5968*1.5963
11/26/2008 01:30:00*1.5967*1.5977*1.5977*1.5966
11/26/2008 01:35:00*1.5977*1.5994*1.5998*1.5967
11/26/2008 01:40:00*1.5994*1.5967*1.5997*1.5966
11/26/2008 01:45:00*1.5967*1.5943*1.597*1.5937
11/26/2008 01:50:00*1.5943*1.5936*1.595*1.5936
11/26/2008 01:55:00*1.5936*1.5938*1.5949*1.5936
11/26/2008 02:00:00*1.5938*1.5915*1.5945*1.5909
11/26/2008 02:05:00*1.5915*1.5918*1.5925*1.5914
11/26/2008 02:10:00*1.5918*1.5913*1.5921*1.5897
11/26/2008 02:15:00*1.5913*1.5899*1.5917*1.5896
11/26/2008 02:20:00*1.5899*1.5922*1.5926*1.5892
11/26/2008 02:25:00*1.5922*1.5913*1.5932*1.5911
11/26/2008 02:30:00*1.5913*1.5931*1.5937*1.591
11/26/2008 02:35:00*1.5931*1.5909*1.5931*1.5906
11/26/2008 02:40:00*1.5909*1.5915*1.5925*1.5898
11/26/2008 02:45:00*1.5915*1.5903*1.5917*1.5893
11/26/2008 02:50:00*1.5903*1.5902*1.5907*1.5895
11/26/2008 02:55:00*1.5902*1.5895*1.5903*1.5881
11/26/2008 03:00:00*1.5895*1.5886*1.5914*1.5886
11/26/2008 03:05:00*1.5886*1.5875*1.5891*1.5875
11/26/2008 03:10:00*1.5875*1.5875*1.5904*1.5872
11/26/2008 03:15:00*1.5875*1.5874*1.5879*1.5845
11/26/2008 03:20:00*1.5874*1.5876*1.5879*1.5865
11/26/2008 03:25:00*1.5876*1.5892*1.5896*1.5866
11/26/2008 03:30:00*1.5892*1.5894*1.5897*1.5879
11/26/2008 03:35:00*1.5894*1.5879*1.5899*1.5864
11/26/2008 03:40:00*1.5879*1.5871*1.5887*1.5868
11/26/2008 03:45:00*1.5871*1.5894*1.5896*1.587
11/26/2008 03:50:00*1.5894*1.588*1.59*1.5871
11/26/2008 03:55:00*1.588*1.5893*1.5898*1.5873
11/26/2008 04:00:00*1.5893*1.5886*1.5898*1.5874
11/26/2008 04:05:00*1.5886*1.5872*1.5894*1.5859
11/26/2008 04:10:00*1.5872*1.5875*1.5894*1.5859
11/26/2008 04:15:00*1.5875*1.5861*1.5886*1.5857
11/26/2008 04:20:00*1.5861*1.5837*1.5861*1.5819
11/26/2008 04:25:00*1.5837*1.5859*1.5861*1.583
11/26/2008 04:30:00*1.5859*1.5854*1.5865*1.5836
11/26/2008 04:35:00*1.5854*1.5835*1.5858*1.5834
11/26/2008 04:40:00*1.5835*1.5815*1.5841*1.5807
11/26/2008 04:45:00*1.5815*1.5824*1.5828*1.5805
11/26/2008 04:50:00*1.5824*1.5851*1.5858*1.5824
11/26/2008 04:55:00*1.5851*1.5844*1.5862*1.5841
11/26/2008 05:00:00*1.5844*1.5844*1.5865*1.584
11/26/2008 05:05:00*1.5844*1.5853*1.5871*1.5838
11/26/2008 05:10:00*1.5853*1.5857*1.5866*1.5841
11/26/2008 05:15:00*1.5857*1.5858*1.5872*1.5846
11/26/2008 05:20:00*1.5858*1.5853*1.5866*1.5846
11/26/2008 05:25:00*1.5853*1.5872*1.5886*1.5848
11/26/2008 05:30:00*1.5872*1.5883*1.5889*1.5872
11/26/2008 05:35:00*1.5883*1.5877*1.5885*1.5872
11/26/2008 05:40:00*1.5877*1.5868*1.5885*1.5867
11/26/2008 05:45:00*1.5868*1.588*1.5886*1.5868
11/26/2008 05:50:00*1.588*1.588*1.591*1.5871
11/26/2008 05:55:00*1.588*1.5891*1.5894*1.588
11/26/2008 06:00:00*1.5891*1.5896*1.5901*1.5879
11/26/2008 06:05:00*1.5896*1.5896*1.59*1.5892
11/26/2008 06:10:00*1.5896*1.5912*1.5914*1.5888
11/26/2008 06:15:00*1.5912*1.5916*1.5928*1.5908
11/26/2008 06:20:00*1.5916*1.5928*1.5939*1.5916
11/26/2008 06:25:00*1.5928*1.592*1.5932*1.5912
11/26/2008 06:30:00*1.592*1.5907*1.592*1.5905
11/26/2008 06:35:00*1.5907*1.5921*1.5923*1.5902
11/26/2008 06:40:00*1.5921*1.5911*1.5931*1.5911
11/26/2008 06:45:00*1.5911*1.587*1.5912*1.5865
11/26/2008 06:50:00*1.587*1.5868*1.5887*1.5861
11/26/2008 06:55:00*1.5868*1.583*1.5868*1.5828
11/26/2008 07:00:00*1.583*1.5834*1.5861*1.5824
11/26/2008 07:05:00*1.5834*1.5847*1.5855*1.5834
11/26/2008 07:10:00*1.5847*1.5855*1.5858*1.5842
11/26/2008 07:15:00*1.5855*1.5845*1.5856*1.5833
11/26/2008 07:20:00*1.5845*1.5848*1.5851*1.584
11/26/2008 07:25:00*1.5848*1.5851*1.5857*1.584
11/26/2008 07:30:00*1.5851*1.583*1.5851*1.5819
11/26/2008 07:35:00*1.583*1.5815*1.5831*1.5809
11/26/2008 07:40:00*1.5815*1.5848*1.5866*1.5814
11/26/2008 07:45:00*1.5848*1.5868*1.5873*1.5848
11/26/2008 07:50:00*1.5868*1.5903*1.5917*1.5861
11/26/2008 07:55:00*1.5903*1.5895*1.5921*1.5893
11/26/2008 08:00:00*1.5895*1.5929*1.5941*1.5895
11/26/2008 08:05:00*1.5929*1.594*1.5962*1.5921
11/26/2008 08:10:00*1.594*1.5961*1.5973*1.5928
11/26/2008 08:15:00*1.5961*1.5981*1.6*1.5946
11/26/2008 08:20:00*1.5981*1.5947*1.5983*1.5947
11/26/2008 08:25:00*1.5947*1.5952*1.5969*1.5938
11/26/2008 08:30:00*1.5952*1.5954*1.5971*1.5951
11/26/2008 08:35:00*1.5954*1.6005*1.6027*1.5936
11/26/2008 08:40:00*1.6005*1.6051*1.6056*1.6005
11/26/2008 08:45:00*1.6051*1.6045*1.6067*1.6041
11/26/2008 08:50:00*1.6045*1.6061*1.6068*1.6026
11/26/2008 08:55:00*1.6061*1.6042*1.6062*1.6031
11/26/2008 09:00:00*1.6042*1.6029*1.6043*1.6024
11/26/2008 09:05:00*1.6029*1.6022*1.6035*1.6013
11/26/2008 09:10:00*1.6022*1.6033*1.604*1.6016
11/26/2008 09:15:00*1.6033*1.6012*1.604*1.601
11/26/2008 09:20:00*1.6012*1.6005*1.6015*1.6
11/26/2008 09:25:00*1.6005*1.6007*1.6018*1.5994
11/26/2008 09:30:00*1.6007*1.6008*1.6017*1.6003
11/26/2008 09:35:00*1.6008*1.6011*1.6017*1.5994
11/26/2008 09:40:00*1.6011*1.5999*1.6025*1.5998
11/26/2008 09:45:00*1.5999*1.5988*1.6007*1.5984
11/26/2008 09:50:00*1.5988*1.5994*1.6005*1.5988
11/26/2008 09:55:00*1.5994*1.602*1.6024*1.5989
11/26/2008 10:00:00*1.602*1.6023*1.6048*1.6012
11/26/2008 10:05:00*1.6023*1.6038*1.604*1.6014
11/26/2008 10:10:00*1.6038*1.6023*1.6043*1.6012
11/26/2008 10:15:00*1.6023*1.5995*1.6025*1.598
11/26/2008 10:20:00*1.5995*1.6001*1.6014*1.5974
11/26/2008 10:25:00*1.6001*1.6012*1.6028*1.6001
11/26/2008 10:30:00*1.6012*1.5983*1.6018*1.5976
11/26/2008 10:35:00*1.5983*1.5975*1.5993*1.5972
11/26/2008 10:40:00*1.5975*1.5959*1.598*1.5934
11/26/2008 10:45:00*1.5959*1.5949*1.5962*1.5935
11/26/2008 10:50:00*1.5949*1.5933*1.5955*1.5923
11/26/2008 10:55:00*1.5933*1.5916*1.5937*1.5911
11/26/2008 11:00:00*1.5916*1.5856*1.5926*1.5852
11/26/2008 11:05:00*1.5856*1.5899*1.5904*1.5852
11/26/2008 11:10:00*1.5899*1.5895*1.5917*1.5882
11/26/2008 11:15:00*1.5895*1.5911*1.5916*1.588
11/26/2008 11:20:00*1.5911*1.5892*1.5915*1.5879
11/26/2008 11:25:00*1.5892*1.5907*1.5907*1.5888
11/26/2008 11:30:00*1.5907*1.5902*1.5919*1.5893
11/26/2008 11:35:00*1.5902*1.5863*1.5907*1.5861
11/26/2008 11:40:00*1.5863*1.5861*1.5876*1.5849
11/26/2008 11:45:00*1.5861*1.5873*1.5883*1.5861
11/26/2008 11:50:00*1.5873*1.5865*1.5885*1.5863
11/26/2008 11:55:00*1.5865*1.5837*1.5866*1.583
11/26/2008 12:00:00*1.5837*1.5827*1.5849*1.582
11/26/2008 12:05:00*1.5827*1.5859*1.5867*1.5819
11/26/2008 12:10:00*1.5859*1.5855*1.5862*1.5837
11/26/2008 12:15:00*1.5855*1.587*1.5871*1.585
11/26/2008 12:20:00*1.587*1.5845*1.5871*1.5844
11/26/2008 12:25:00*1.5845*1.584*1.5854*1.5829
11/26/2008 12:30:00*1.584*1.5851*1.586*1.5828
11/26/2008 12:35:00*1.5851*1.5864*1.5864*1.584
11/26/2008 12:40:00*1.5864*1.5835*1.5866*1.5832
11/26/2008 12:45:00*1.5835*1.5819*1.5842*1.5806
11/26/2008 12:50:00*1.5819*1.5848*1.5854*1.5817
11/26/2008 12:55:00*1.5848*1.5847*1.5861*1.5843
11/26/2008 13:00:00*1.5847*1.5854*1.5859*1.5835
11/26/2008 13:05:00*1.5854*1.586*1.5863*1.5847
11/26/2008 13:10:00*1.586*1.5869*1.5886*1.5857
11/26/2008 13:15:00*1.5869*1.5884*1.5892*1.5868
11/26/2008 13:20:00*1.5884*1.5871*1.5888*1.5864
11/26/2008 13:25:00*1.5871*1.586*1.5873*1.583
11/26/2008 13:30:00*1.586*1.5869*1.5879*1.5854
11/26/2008 13:35:00*1.5869*1.5852*1.587*1.5843
11/26/2008 13:40:00*1.5852*1.5861*1.5868*1.585
11/26/2008 13:45:00*1.5861*1.5854*1.5861*1.5844
11/26/2008 13:50:00*1.5854*1.5882*1.5887*1.5852
11/26/2008 13:55:00*1.5882*1.5861*1.5886*1.5855
11/26/2008 14:00:00*1.5861*1.587*1.5874*1.5859
11/26/2008 14:05:00*1.587*1.5886*1.5887*1.587
11/26/2008 14:10:00*1.5886*1.5874*1.5902*1.5871
11/26/2008 14:15:00*1.5874*1.5899*1.5905*1.5874
11/26/2008 14:20:00*1.5899*1.5883*1.5904*1.5882
11/26/2008 14:25:00*1.5883*1.5888*1.5891*1.5876
11/26/2008 14:30:00*1.5888*1.5871*1.5891*1.5871
11/26/2008 14:35:00*1.5871*1.5872*1.5893*1.587
11/26/2008 14:40:00*1.5872*1.5847*1.5872*1.5841
11/26/2008 14:45:00*1.5847*1.5843*1.5855*1.5791
11/26/2008 14:50:00*1.5843*1.5841*1.5849*1.5817
11/26/2008 14:55:00*1.5841*1.5813*1.5841*1.581
11/26/2008 15:00:00*1.5813*1.5814*1.5824*1.5811
11/26/2008 15:05:00*1.5814*1.582*1.583*1.5814
11/26/2008 15:10:00*1.582*1.5818*1.5821*1.5813
11/26/2008 15:15:00*1.5818*1.5833*1.5839*1.5815
11/26/2008 15:20:00*1.5833*1.5808*1.584*1.5804
11/26/2008 15:25:00*1.5808*1.581*1.5821*1.58
11/26/2008 15:30:00*1.581*1.5802*1.5819*1.5774
11/26/2008 15:35:00*1.5802*1.5829*1.5832*1.5798
11/26/2008 15:40:00*1.5829*1.5809*1.5846*1.5808
11/26/2008 15:45:00*1.5809*1.5818*1.582*1.5806
11/26/2008 15:50:00*1.5818*1.5813*1.5822*1.5799
11/26/2008 15:55:00*1.5813*1.5862*1.5864*1.5812
11/26/2008 16:00:00*1.5862*1.5861*1.5867*1.5842
11/26/2008 16:05:00*1.5861*1.5872*1.5885*1.5844
11/26/2008 16:10:00*1.5872*1.5859*1.5872*1.5859
11/26/2008 16:15:00*1.5859*1.5846*1.5859*1.5834
11/26/2008 16:20:00*1.5846*1.5823*1.5848*1.5819
11/26/2008 16:25:00*1.5823*1.5817*1.5831*1.5796
11/26/2008 16:30:00*1.5817*1.5806*1.5821*1.58
11/26/2008 16:35:00*1.5806*1.5815*1.5817*1.5786
11/26/2008 16:40:00*1.5815*1.5796*1.5829*1.5792
11/26/2008 16:45:00*1.5796*1.5823*1.5831*1.5792
11/26/2008 16:50:00*1.5823*1.5846*1.5849*1.5819
11/26/2008 16:55:00*1.5846*1.586*1.5869*1.5846
11/26/2008 17:00:00*1.586*1.5863*1.5897*1.5859
