11/23/2008 17:05:00*1.595*1.5944*1.595*1.5944
11/23/2008 17:10:00*1.5944*1.5949*1.5949*1.5944
11/23/2008 17:15:00*1.5949*1.5955*1.5955*1.5949
11/23/2008 17:20:00*1.596*1.5953*1.5962*1.5953
11/23/2008 17:25:00*1.5953*1.595*1.5953*1.5949
11/23/2008 17:30:00*1.5949*1.5955*1.5955*1.5949
11/23/2008 17:35:00*1.5955*1.5947*1.5957*1.5944
11/23/2008 17:40:00*1.5947*1.5949*1.595*1.5947
11/23/2008 17:45:00*1.5949*1.5953*1.5958*1.5949
11/23/2008 17:50:00*1.5955*1.5961*1.5961*1.5952
11/23/2008 17:55:00*1.5958*1.5964*1.5964*1.5958
11/23/2008 18:00:00*1.5964*1.5967*1.5967*1.5963
11/23/2008 18:05:00*1.5966*1.5973*1.5976*1.5966
11/23/2008 18:10:00*1.5973*1.598*1.598*1.5973
11/23/2008 18:15:00*1.598*1.5973*1.598*1.5972
11/23/2008 18:20:00*1.5973*1.5973*1.5974*1.5971
11/23/2008 18:25:00*1.5973*1.5991*1.5993*1.5971
11/23/2008 18:30:00*1.5986*1.5988*1.5993*1.5985
11/23/2008 18:35:00*1.5986*1.6007*1.6014*1.5986
11/23/2008 18:40:00*1.6009*1.6007*1.601*1.6001
11/23/2008 18:45:00*1.6007*1.601*1.6015*1.6004
11/23/2008 18:50:00*1.6011*1.6011*1.6014*1.6007
11/23/2008 18:55:00*1.6014*1.6007*1.6014*1.5999
11/23/2008 19:00:00*1.6006*1.6015*1.6019*1.6004
11/23/2008 19:05:00*1.6015*1.6017*1.602*1.6007
11/23/2008 19:10:00*1.6014*1.6014*1.6019*1.6007
11/23/2008 19:15:00*1.6014*1.602*1.6028*1.6002
11/23/2008 19:20:00*1.6019*1.602*1.6025*1.6014
11/23/2008 19:25:00*1.6014*1.602*1.6022*1.6014
11/23/2008 19:30:00*1.602*1.6074*1.6076*1.6019
11/23/2008 19:35:00*1.6068*1.6077*1.6077*1.6058
11/23/2008 19:40:00*1.607*1.6074*1.6083*1.607
11/23/2008 19:45:00*1.6081*1.607*1.6088*1.6065
11/23/2008 19:50:00*1.6073*1.6071*1.6084*1.6057
11/23/2008 19:55:00*1.6075*1.6074*1.6085*1.6069
11/23/2008 20:00:00*1.6082*1.608*1.6082*1.6071
11/23/2008 20:05:00*1.6079*1.6075*1.608*1.607
11/23/2008 20:10:00*1.6071*1.6067*1.6078*1.6057
11/23/2008 20:15:00*1.6059*1.6074*1.6075*1.6053
11/23/2008 20:20:00*1.6063*1.6074*1.6079*1.6063
11/23/2008 20:25:00*1.6076*1.608*1.6088*1.6073
11/23/2008 20:30:00*1.6085*1.6074*1.6085*1.6065
11/23/2008 20:35:00*1.6068*1.6074*1.6078*1.6068
11/23/2008 20:40:00*1.6074*1.6074*1.6075*1.6065
11/23/2008 20:45:00*1.6074*1.607*1.6075*1.6068
11/23/2008 20:50:00*1.607*1.6076*1.6076*1.6068
11/23/2008 20:55:00*1.6074*1.6074*1.6076*1.6074
11/23/2008 21:00:00*1.6076*1.6071*1.6076*1.6065
11/23/2008 21:05:00*1.607*1.6073*1.6076*1.607
11/23/2008 21:10:00*1.6073*1.6068*1.6074*1.6068
11/23/2008 21:15:00*1.6071*1.6066*1.6071*1.6063
11/23/2008 21:20:00*1.607*1.6063*1.607*1.6061
11/23/2008 21:25:00*1.6063*1.6054*1.6064*1.6047
11/23/2008 21:30:00*1.6054*1.6066*1.6068*1.6052
11/23/2008 21:35:00*1.6063*1.606*1.6071*1.6034
11/23/2008 21:40:00*1.606*1.6087*1.6092*1.6058
11/23/2008 21:45:00*1.6087*1.6094*1.6096*1.6065
11/23/2008 21:50:00*1.6094*1.6097*1.6103*1.6086
11/23/2008 21:55:00*1.6097*1.6079*1.6098*1.6077
11/23/2008 22:00:00*1.6079*1.6072*1.6082*1.6066
11/23/2008 22:05:00*1.6072*1.6065*1.6074*1.606
11/23/2008 22:10:00*1.6065*1.6069*1.607*1.6065
11/23/2008 22:15:00*1.6069*1.6055*1.6078*1.6055
11/23/2008 22:20:00*1.6055*1.6055*1.6072*1.6054
11/23/2008 22:25:00*1.6055*1.6066*1.6082*1.6055
11/23/2008 22:30:00*1.6066*1.6076*1.6088*1.6063
11/23/2008 22:35:00*1.6076*1.6078*1.6084*1.6076
11/23/2008 22:40:00*1.6078*1.6072*1.6081*1.6069
11/23/2008 22:45:00*1.6072*1.6058*1.6073*1.605
11/23/2008 22:50:00*1.6058*1.6072*1.6076*1.6058
11/23/2008 22:55:00*1.6072*1.6069*1.6072*1.6066
11/23/2008 23:00:00*1.6069*1.6066*1.6072*1.6064
11/23/2008 23:05:00*1.6066*1.6071*1.6081*1.6057
11/23/2008 23:10:00*1.6071*1.606*1.6071*1.6058
11/23/2008 23:15:00*1.606*1.6053*1.6073*1.605
11/23/2008 23:20:00*1.6053*1.6057*1.6059*1.6049
11/23/2008 23:25:00*1.6057*1.6062*1.6064*1.6055
11/23/2008 23:30:00*1.6062*1.6054*1.6064*1.605
11/23/2008 23:35:00*1.6054*1.6026*1.607*1.6025
11/23/2008 23:40:00*1.6026*1.6042*1.6053*1.5987
11/23/2008 23:45:00*1.6042*1.6023*1.6046*1.6017
11/23/2008 23:50:00*1.6023*1.6014*1.6035*1.6014
11/23/2008 23:55:00*1.6014*1.6006*1.6023*1.6001
11/24/2008 00:00:00*1.6006*1.6025*1.6026*1.6006
11/24/2008 00:05:00*1.6025*1.6023*1.6032*1.6021
11/24/2008 00:10:00*1.6023*1.6027*1.6027*1.6012
11/24/2008 00:15:00*1.6027*1.6021*1.6031*1.6011
11/24/2008 00:20:00*1.6021*1.6038*1.6049*1.6021
11/24/2008 00:25:00*1.6038*1.602*1.605*1.6016
11/24/2008 00:30:00*1.602*1.6032*1.6036*1.6018
11/24/2008 00:35:00*1.6032*1.6028*1.6038*1.6028
11/24/2008 00:40:00*1.6028*1.6024*1.6036*1.6022
11/24/2008 00:45:00*1.6024*1.602*1.6034*1.6015
11/24/2008 00:50:00*1.602*1.6019*1.6026*1.6
11/24/2008 00:55:00*1.6019*1.6026*1.6027*1.6017
11/24/2008 01:00:00*1.6026*1.6026*1.6032*1.6016
11/24/2008 01:05:00*1.6026*1.6048*1.605*1.6024
11/24/2008 01:10:00*1.6048*1.6037*1.605*1.6035
11/24/2008 01:15:00*1.6037*1.6045*1.6045*1.6035
11/24/2008 01:20:00*1.6045*1.6066*1.6067*1.6045
11/24/2008 01:25:00*1.6066*1.6057*1.6085*1.6054
11/24/2008 01:30:00*1.6057*1.6054*1.6068*1.605
11/24/2008 01:35:00*1.6054*1.6058*1.606*1.605
11/24/2008 01:40:00*1.6058*1.6082*1.6084*1.6056
11/24/2008 01:45:00*1.6082*1.6077*1.6084*1.6071
11/24/2008 01:50:00*1.6077*1.6082*1.6085*1.6072
11/24/2008 01:55:00*1.6081*1.6071*1.6085*1.607
11/24/2008 02:00:00*1.6071*1.6075*1.6075*1.6058
11/24/2008 02:05:00*1.6075*1.605*1.6076*1.605
11/24/2008 02:10:00*1.605*1.6068*1.6077*1.6045
11/24/2008 02:15:00*1.6068*1.6082*1.6088*1.6067
11/24/2008 02:20:00*1.6082*1.6062*1.6087*1.6053
11/24/2008 02:25:00*1.6062*1.6053*1.6066*1.6051
11/24/2008 02:30:00*1.6053*1.6059*1.6066*1.6044
11/24/2008 02:35:00*1.6059*1.6062*1.6066*1.6057
11/24/2008 02:40:00*1.6062*1.6059*1.6063*1.6058
11/24/2008 02:45:00*1.6059*1.6066*1.6072*1.6054
11/24/2008 02:50:00*1.6066*1.6033*1.6069*1.603
11/24/2008 02:55:00*1.6033*1.5982*1.6033*1.5981
11/24/2008 03:00:00*1.5981*1.5975*1.5984*1.5968
11/24/2008 03:05:00*1.5975*1.599*1.6*1.5961
11/24/2008 03:10:00*1.599*1.6003*1.6004*1.5987
11/24/2008 03:15:00*1.6003*1.6019*1.6029*1.6002
11/24/2008 03:20:00*1.6019*1.601*1.6025*1.6004
11/24/2008 03:25:00*1.601*1.6005*1.6016*1.6
11/24/2008 03:30:00*1.6005*1.6011*1.6013*1.5998
11/24/2008 03:35:00*1.6011*1.601*1.6013*1.6003
11/24/2008 03:40:00*1.601*1.6006*1.6011*1.6001
11/24/2008 03:45:00*1.6006*1.5993*1.601*1.5989
11/24/2008 03:50:00*1.5993*1.6*1.6009*1.599
11/24/2008 03:55:00*1.6001*1.599*1.6001*1.5976
11/24/2008 04:00:00*1.599*1.6005*1.6007*1.5988
11/24/2008 04:05:00*1.6005*1.6022*1.6035*1.5977
11/24/2008 04:10:00*1.6022*1.6013*1.6033*1.6008
11/24/2008 04:15:00*1.6013*1.6025*1.604*1.6002
11/24/2008 04:20:00*1.6025*1.6016*1.6037*1.6011
11/24/2008 04:25:00*1.6016*1.6032*1.6033*1.6015
11/24/2008 04:30:00*1.6032*1.6005*1.6048*1.5986
11/24/2008 04:35:00*1.6005*1.6015*1.603*1.6005
11/24/2008 04:40:00*1.6015*1.6006*1.6019*1.599
11/24/2008 04:45:00*1.6006*1.6014*1.6018*1.6004
11/24/2008 04:50:00*1.6014*1.6013*1.6018*1.6
11/24/2008 04:55:00*1.6013*1.5994*1.6014*1.5984
11/24/2008 05:00:00*1.5994*1.603*1.6038*1.5987
11/24/2008 05:05:00*1.603*1.6025*1.6039*1.6022
11/24/2008 05:10:00*1.6025*1.6038*1.6048*1.6021
11/24/2008 05:15:00*1.6038*1.6053*1.6061*1.6037
11/24/2008 05:20:00*1.6053*1.6054*1.6065*1.605
11/24/2008 05:25:00*1.6054*1.6057*1.6063*1.6049
11/24/2008 05:30:00*1.6057*1.6047*1.6057*1.6045
11/24/2008 05:35:00*1.6047*1.6045*1.6054*1.6042
11/24/2008 05:40:00*1.6045*1.6054*1.6055*1.604
11/24/2008 05:45:00*1.6054*1.6045*1.6059*1.6044
11/24/2008 05:50:00*1.6045*1.6048*1.6067*1.6037
11/24/2008 05:55:00*1.6048*1.6063*1.6066*1.6043
11/24/2008 06:00:00*1.6063*1.609*1.6095*1.6061
11/24/2008 06:05:00*1.6089*1.6085*1.6092*1.6068
11/24/2008 06:10:00*1.6085*1.6086*1.6101*1.6076
11/24/2008 06:15:00*1.6086*1.606*1.6086*1.6053
11/24/2008 06:20:00*1.606*1.6074*1.6088*1.6058
11/24/2008 06:25:00*1.6074*1.6066*1.6075*1.6059
11/24/2008 06:30:00*1.6065*1.6068*1.608*1.6062
11/24/2008 06:35:00*1.6068*1.6068*1.6074*1.6054
11/24/2008 06:40:00*1.6068*1.6072*1.6081*1.6056
11/24/2008 06:45:00*1.6072*1.608*1.6087*1.6071
11/24/2008 06:50:00*1.608*1.6063*1.608*1.606
11/24/2008 06:55:00*1.6063*1.6072*1.6088*1.6045
11/24/2008 07:00:00*1.6072*1.608*1.6083*1.6056
11/24/2008 07:05:00*1.608*1.6077*1.6082*1.6067
11/24/2008 07:10:00*1.6077*1.6073*1.6077*1.6056
11/24/2008 07:15:00*1.6073*1.6072*1.6077*1.6066
11/24/2008 07:20:00*1.6072*1.608*1.6087*1.607
11/24/2008 07:25:00*1.608*1.6085*1.6093*1.6066
11/24/2008 07:30:00*1.6085*1.6065*1.6085*1.6052
11/24/2008 07:35:00*1.6065*1.6094*1.6106*1.6064
11/24/2008 07:40:00*1.6094*1.6111*1.612*1.6094
11/24/2008 07:45:00*1.6111*1.6113*1.6123*1.6105
11/24/2008 07:50:00*1.6113*1.6116*1.6127*1.6103
11/24/2008 07:55:00*1.6116*1.6135*1.6143*1.6114
11/24/2008 08:00:00*1.6135*1.6141*1.6155*1.6123
11/24/2008 08:05:00*1.6141*1.6135*1.6153*1.613
11/24/2008 08:10:00*1.6135*1.6124*1.6141*1.6122
11/24/2008 08:15:00*1.6124*1.6141*1.6142*1.61
11/24/2008 08:20:00*1.6141*1.6095*1.6143*1.6091
11/24/2008 08:25:00*1.6095*1.6107*1.6112*1.6085
11/24/2008 08:30:00*1.6107*1.6096*1.6117*1.6096
11/24/2008 08:35:00*1.6096*1.6139*1.6143*1.6092
11/24/2008 08:40:00*1.6139*1.6143*1.6149*1.6125
11/24/2008 08:45:00*1.6143*1.6131*1.6165*1.6124
11/24/2008 08:50:00*1.6131*1.6143*1.6143*1.6128
11/24/2008 08:55:00*1.6143*1.6169*1.6172*1.6138
11/24/2008 09:00:00*1.6169*1.6142*1.6172*1.6134
11/24/2008 09:05:00*1.6142*1.6149*1.6152*1.6122
11/24/2008 09:10:00*1.6149*1.6165*1.6191*1.6147
11/24/2008 09:15:00*1.6165*1.6178*1.6191*1.6161
11/24/2008 09:20:00*1.6178*1.6119*1.6183*1.6119
11/24/2008 09:25:00*1.6119*1.6115*1.6136*1.6101
11/24/2008 09:30:00*1.6115*1.6055*1.6115*1.6045
11/24/2008 09:35:00*1.6055*1.6062*1.6072*1.6047
11/24/2008 09:40:00*1.6062*1.6057*1.6073*1.6047
11/24/2008 09:45:00*1.6057*1.6059*1.6071*1.605
11/24/2008 09:50:00*1.6059*1.6076*1.608*1.6056
11/24/2008 09:55:00*1.6076*1.6068*1.6078*1.6063
11/24/2008 10:00:00*1.6068*1.6052*1.6076*1.6052
11/24/2008 10:05:00*1.6052*1.6053*1.6084*1.6043
11/24/2008 10:10:00*1.6053*1.6045*1.6055*1.603
11/24/2008 10:15:00*1.6045*1.6052*1.6052*1.6029
11/24/2008 10:20:00*1.6052*1.6033*1.6055*1.6017
11/24/2008 10:25:00*1.6033*1.5993*1.6045*1.5991
11/24/2008 10:30:00*1.5993*1.5936*1.6007*1.593
11/24/2008 10:35:00*1.5936*1.5945*1.5946*1.5901
11/24/2008 10:40:00*1.5945*1.594*1.595*1.5926
11/24/2008 10:45:00*1.594*1.5892*1.594*1.5885
11/24/2008 10:50:00*1.5892*1.5847*1.5896*1.5826
11/24/2008 10:55:00*1.5847*1.5844*1.5873*1.5838
11/24/2008 11:00:00*1.5844*1.5768*1.5844*1.5734
11/24/2008 11:05:00*1.5768*1.5777*1.5783*1.5751
11/24/2008 11:10:00*1.5777*1.5795*1.5803*1.5754
11/24/2008 11:15:00*1.5795*1.5805*1.5819*1.5792
11/24/2008 11:20:00*1.5805*1.5784*1.5813*1.577
11/24/2008 11:25:00*1.5784*1.5754*1.5795*1.5752
11/24/2008 11:30:00*1.5754*1.5773*1.5776*1.57
11/24/2008 11:35:00*1.5773*1.5775*1.5788*1.5755
11/24/2008 11:40:00*1.5775*1.5803*1.5814*1.5771
11/24/2008 11:45:00*1.5803*1.5781*1.5806*1.5772
11/24/2008 11:50:00*1.5781*1.5785*1.5793*1.5776
11/24/2008 11:55:00*1.5785*1.5799*1.5804*1.5784
11/24/2008 12:00:00*1.5799*1.5785*1.5812*1.5784
11/24/2008 12:05:00*1.5785*1.5812*1.582*1.5776
11/24/2008 12:10:00*1.5812*1.5802*1.5815*1.5797
11/24/2008 12:15:00*1.5802*1.5814*1.5836*1.5796
11/24/2008 12:20:00*1.5814*1.5847*1.5868*1.5805
11/24/2008 12:25:00*1.5847*1.5878*1.5887*1.5833
11/24/2008 12:30:00*1.5878*1.5862*1.5882*1.584
11/24/2008 12:35:00*1.5862*1.5837*1.5865*1.5793
11/24/2008 12:40:00*1.5837*1.5812*1.5842*1.5805
11/24/2008 12:45:00*1.5812*1.5807*1.5843*1.5804
11/24/2008 12:50:00*1.5807*1.583*1.5851*1.5791
11/24/2008 12:55:00*1.583*1.5851*1.5862*1.583
11/24/2008 13:00:00*1.5851*1.5873*1.5898*1.5851
11/24/2008 13:05:00*1.5873*1.5895*1.5902*1.5872
11/24/2008 13:10:00*1.5895*1.589*1.5901*1.5872
11/24/2008 13:15:00*1.589*1.5854*1.5894*1.5849
11/24/2008 13:20:00*1.5854*1.5858*1.5878*1.585
11/24/2008 13:25:00*1.5858*1.5859*1.5886*1.5853
11/24/2008 13:30:00*1.5859*1.5865*1.5875*1.5855
11/24/2008 13:35:00*1.5865*1.5842*1.5866*1.5834
11/24/2008 13:40:00*1.5842*1.5868*1.587*1.5839
11/24/2008 13:45:00*1.5868*1.5875*1.5881*1.5864
11/24/2008 13:50:00*1.5875*1.5894*1.5897*1.587
11/24/2008 13:55:00*1.5894*1.5863*1.5896*1.5853
11/24/2008 14:00:00*1.5863*1.5902*1.5906*1.5852
11/24/2008 14:05:00*1.5902*1.5902*1.5904*1.5881
11/24/2008 14:10:00*1.5902*1.5933*1.5939*1.5887
11/24/2008 14:15:00*1.5933*1.5943*1.5987*1.5932
11/24/2008 14:20:00*1.5943*1.5915*1.5943*1.5911
11/24/2008 14:25:00*1.5915*1.5899*1.5921*1.5876
11/24/2008 14:30:00*1.5899*1.5923*1.5927*1.5899
11/24/2008 14:35:00*1.5923*1.5897*1.5934*1.5889
11/24/2008 14:40:00*1.5897*1.5912*1.5912*1.5887
11/24/2008 14:45:00*1.5912*1.592*1.5923*1.5906
11/24/2008 14:50:00*1.592*1.5943*1.5946*1.5901
11/24/2008 14:55:00*1.5943*1.5928*1.5951*1.592
11/24/2008 15:00:00*1.5928*1.5933*1.5937*1.5914
11/24/2008 15:05:00*1.5933*1.5946*1.595*1.5921
11/24/2008 15:10:00*1.5946*1.5936*1.5952*1.5914
11/24/2008 15:15:00*1.5936*1.5944*1.5951*1.592
11/24/2008 15:20:00*1.5944*1.5938*1.5947*1.593
11/24/2008 15:25:00*1.5938*1.5928*1.5954*1.5924
11/24/2008 15:30:00*1.5928*1.5923*1.5935*1.5903
11/24/2008 15:35:00*1.5923*1.5869*1.5925*1.5853
11/24/2008 15:40:00*1.5869*1.5898*1.5898*1.5852
11/24/2008 15:45:00*1.5898*1.5912*1.5914*1.5889
11/24/2008 15:50:00*1.5912*1.5895*1.5914*1.5889
11/24/2008 15:55:00*1.5895*1.5918*1.5932*1.5889
11/24/2008 16:00:00*1.5918*1.588*1.593*1.588
11/24/2008 16:05:00*1.588*1.5928*1.5933*1.5878
11/24/2008 16:10:00*1.5928*1.5914*1.5946*1.5908
11/24/2008 16:15:00*1.5914*1.5872*1.5914*1.5861
11/24/2008 16:20:00*1.5872*1.5869*1.5891*1.5862
11/24/2008 16:25:00*1.5869*1.5861*1.588*1.5849
11/24/2008 16:30:00*1.5861*1.5866*1.5878*1.5857
11/24/2008 16:35:00*1.5866*1.5875*1.588*1.5856
11/24/2008 16:40:00*1.5875*1.5879*1.5886*1.5864
11/24/2008 16:45:00*1.5879*1.5883*1.5889*1.5877
11/24/2008 16:50:00*1.5883*1.5904*1.5913*1.588
11/24/2008 16:55:00*1.5904*1.5925*1.5929*1.5898
11/24/2008 17:00:00*1.5925*1.5951*1.5957*1.5892
