11/23/2008 15:20:00*1.5952*1.5951*1.5954*1.5951
11/23/2008 15:30:00*1.5958*1.5957*1.5959*1.5949
11/23/2008 15:35:00*1.5957*1.5954*1.5957*1.5951
11/23/2008 16:05:00*1.5957*1.5956*1.5958*1.5953
11/23/2008 16:10:00*1.5956*1.5954*1.5956*1.5949
11/23/2008 16:15:00*1.5954*1.5952*1.5954*1.595
11/23/2008 16:25:00*1.5952*1.5952*1.5956*1.5952
11/23/2008 17:00:00*1.595*1.595*1.5954*1.595
