11/19/2008 17:05:00*1.5665*1.5653*1.5667*1.5648
11/19/2008 17:10:00*1.5653*1.5656*1.5657*1.5641
11/19/2008 17:15:00*1.5656*1.5662*1.5662*1.565
11/19/2008 17:20:00*1.5662*1.5646*1.5662*1.5627
11/19/2008 17:25:00*1.5646*1.564*1.5649*1.5634
11/19/2008 17:30:00*1.564*1.566*1.5662*1.5639
11/19/2008 17:35:00*1.566*1.5651*1.5661*1.5648
11/19/2008 17:40:00*1.5651*1.5633*1.5651*1.5628
11/19/2008 17:45:00*1.5633*1.5615*1.5646*1.5607
11/19/2008 17:50:00*1.5615*1.5651*1.5655*1.5614
11/19/2008 17:55:00*1.5651*1.5659*1.566*1.5648
11/19/2008 18:00:00*1.5659*1.5654*1.5663*1.5637
11/19/2008 18:05:00*1.5654*1.566*1.5661*1.5643
11/19/2008 18:10:00*1.566*1.5678*1.5679*1.566
11/19/2008 18:15:00*1.5678*1.5674*1.5679*1.567
11/19/2008 18:20:00*1.5674*1.5671*1.5677*1.5665
11/19/2008 18:25:00*1.5671*1.5673*1.5674*1.5665
11/19/2008 18:30:00*1.5673*1.5659*1.5674*1.5657
11/19/2008 18:35:00*1.5659*1.5655*1.5662*1.5654
11/19/2008 18:40:00*1.5655*1.5669*1.5671*1.5653
11/19/2008 18:45:00*1.5669*1.5659*1.5676*1.565
11/19/2008 18:50:00*1.5659*1.5663*1.5666*1.5652
11/19/2008 18:55:00*1.5663*1.5664*1.5676*1.5659
11/19/2008 19:00:00*1.5664*1.566*1.5669*1.5639
11/19/2008 19:05:00*1.566*1.5667*1.5671*1.5652
11/19/2008 19:10:00*1.5667*1.5665*1.5673*1.5659
11/19/2008 19:15:00*1.5665*1.5668*1.5669*1.566
11/19/2008 19:20:00*1.5668*1.5666*1.5672*1.5665
11/19/2008 19:25:00*1.5666*1.5667*1.5669*1.5659
11/19/2008 19:30:00*1.5667*1.5673*1.5678*1.5664
11/19/2008 19:35:00*1.5673*1.568*1.5686*1.567
11/19/2008 19:40:00*1.568*1.5693*1.5697*1.5673
11/19/2008 19:45:00*1.5693*1.5697*1.5704*1.5687
11/19/2008 19:50:00*1.5697*1.57*1.5702*1.5685
11/19/2008 19:55:00*1.57*1.5686*1.5705*1.5683
11/19/2008 20:00:00*1.569*1.5696*1.5702*1.5676
11/19/2008 20:05:00*1.5696*1.5684*1.5696*1.5684
11/19/2008 20:10:00*1.5684*1.5689*1.5697*1.5684
11/19/2008 20:15:00*1.5689*1.5689*1.5699*1.5684
11/19/2008 20:20:00*1.5689*1.5689*1.5695*1.5687
11/19/2008 20:25:00*1.5689*1.5689*1.5692*1.5683
11/19/2008 20:30:00*1.5689*1.5693*1.5695*1.5682
11/19/2008 20:35:00*1.5693*1.568*1.5694*1.5675
11/19/2008 20:40:00*1.568*1.5678*1.5684*1.5677
11/19/2008 20:45:00*1.5678*1.5676*1.568*1.5674
11/19/2008 20:50:00*1.5676*1.5684*1.5685*1.5674
11/19/2008 20:55:00*1.5684*1.5685*1.5692*1.5683
11/19/2008 21:00:00*1.5685*1.5691*1.5695*1.5681
11/19/2008 21:05:00*1.5691*1.5683*1.5691*1.5681
11/19/2008 21:10:00*1.5683*1.5687*1.569*1.5681
11/19/2008 21:15:00*1.5687*1.5681*1.5692*1.568
11/19/2008 21:20:00*1.5681*1.5687*1.5689*1.5678
11/19/2008 21:25:00*1.5687*1.5684*1.5689*1.5681
11/19/2008 21:30:00*1.5684*1.5685*1.5693*1.5684
11/19/2008 21:35:00*1.5685*1.5683*1.5685*1.5681
11/19/2008 21:40:00*1.5683*1.5675*1.5684*1.5675
11/19/2008 21:45:00*1.5675*1.5678*1.5682*1.5675
11/19/2008 21:50:00*1.5678*1.5686*1.569*1.5678
11/19/2008 21:55:00*1.5686*1.5693*1.5694*1.5686
11/19/2008 22:00:00*1.5693*1.5682*1.5695*1.5675
11/19/2008 22:05:00*1.5682*1.5681*1.5685*1.5675
11/19/2008 22:10:00*1.5681*1.5682*1.5684*1.568
11/19/2008 22:15:00*1.5682*1.5668*1.5683*1.5668
11/19/2008 22:20:00*1.5668*1.5676*1.5679*1.5668
11/19/2008 22:25:00*1.5676*1.5681*1.5682*1.5668
11/19/2008 22:30:00*1.5681*1.568*1.5686*1.5679
11/19/2008 22:35:00*1.568*1.5681*1.5684*1.5678
11/19/2008 22:40:00*1.5681*1.5682*1.5687*1.5679
11/19/2008 22:45:00*1.5682*1.5682*1.5686*1.568
11/19/2008 22:50:00*1.5682*1.5678*1.5683*1.5678
11/19/2008 22:55:00*1.5678*1.5679*1.5683*1.5678
11/19/2008 23:00:00*1.5679*1.567*1.5684*1.5664
11/19/2008 23:05:00*1.567*1.567*1.5677*1.567
11/19/2008 23:10:00*1.567*1.5686*1.5686*1.5668
11/19/2008 23:15:00*1.5686*1.5684*1.5689*1.5681
11/19/2008 23:20:00*1.5684*1.5665*1.5684*1.566
11/19/2008 23:25:00*1.5665*1.5678*1.5685*1.5665
11/19/2008 23:30:00*1.5678*1.5676*1.5682*1.5662
11/19/2008 23:35:00*1.5676*1.5683*1.5694*1.5674
11/19/2008 23:40:00*1.5683*1.5689*1.569*1.5681
11/19/2008 23:45:00*1.5689*1.5686*1.5694*1.5684
11/19/2008 23:50:00*1.5686*1.5679*1.5686*1.5675
11/19/2008 23:55:00*1.5679*1.5668*1.568*1.5666
11/20/2008 00:00:00*1.5668*1.5682*1.5685*1.5666
11/20/2008 00:05:00*1.5682*1.5685*1.5692*1.5676
11/20/2008 00:10:00*1.5685*1.568*1.5687*1.5673
11/20/2008 00:15:00*1.568*1.5692*1.5696*1.5679
11/20/2008 00:20:00*1.5692*1.5682*1.5694*1.5677
11/20/2008 00:25:00*1.5682*1.5689*1.5692*1.5681
11/20/2008 00:30:00*1.5689*1.5698*1.5699*1.5689
11/20/2008 00:35:00*1.5698*1.5698*1.57*1.5692
11/20/2008 00:40:00*1.5698*1.5686*1.5699*1.5684
11/20/2008 00:45:00*1.5686*1.5681*1.5692*1.5678
11/20/2008 00:50:00*1.5681*1.5696*1.5697*1.5681
11/20/2008 00:55:00*1.5696*1.569*1.5699*1.5685
11/20/2008 01:00:00*1.569*1.5703*1.5711*1.5685
11/20/2008 01:05:00*1.5703*1.569*1.5707*1.5685
11/20/2008 01:10:00*1.569*1.5688*1.5691*1.5675
11/20/2008 01:15:00*1.5688*1.5678*1.5689*1.5676
11/20/2008 01:20:00*1.5678*1.568*1.5685*1.5676
11/20/2008 01:25:00*1.568*1.5668*1.5683*1.5661
11/20/2008 01:30:00*1.5668*1.5678*1.5681*1.5666
11/20/2008 01:35:00*1.5678*1.5675*1.5681*1.5666
11/20/2008 01:40:00*1.5675*1.5693*1.5693*1.5667
11/20/2008 01:45:00*1.5693*1.5695*1.57*1.5686
11/20/2008 01:50:00*1.5695*1.569*1.5696*1.5676
11/20/2008 01:55:00*1.569*1.5698*1.5703*1.5684
11/20/2008 02:00:00*1.5698*1.5693*1.5698*1.5675
11/20/2008 02:05:00*1.5693*1.5694*1.5701*1.5686
11/20/2008 02:10:00*1.5694*1.5695*1.5701*1.5683
11/20/2008 02:15:00*1.5695*1.5697*1.5706*1.5683
11/20/2008 02:20:00*1.5697*1.5705*1.5706*1.5694
11/20/2008 02:25:00*1.5705*1.5726*1.5729*1.5702
11/20/2008 02:30:00*1.5726*1.5721*1.5728*1.5706
11/20/2008 02:35:00*1.5721*1.5711*1.5731*1.5707
11/20/2008 02:40:00*1.5711*1.5721*1.5733*1.5711
11/20/2008 02:45:00*1.5721*1.5709*1.5727*1.5702
11/20/2008 02:50:00*1.5709*1.5725*1.5729*1.5703
11/20/2008 02:55:00*1.5725*1.5705*1.5741*1.5702
11/20/2008 03:00:00*1.5705*1.5703*1.5715*1.5696
11/20/2008 03:05:00*1.5703*1.5702*1.5721*1.5688
11/20/2008 03:10:00*1.5702*1.572*1.5729*1.57
11/20/2008 03:15:00*1.572*1.5702*1.5726*1.5701
11/20/2008 03:20:00*1.5702*1.5717*1.5721*1.5701
11/20/2008 03:25:00*1.5717*1.572*1.5722*1.5708
11/20/2008 03:30:00*1.572*1.5718*1.5732*1.5705
11/20/2008 03:35:00*1.5718*1.5707*1.5724*1.5696
11/20/2008 03:40:00*1.5707*1.5718*1.5721*1.5706
11/20/2008 03:45:00*1.5718*1.5721*1.5733*1.5716
11/20/2008 03:50:00*1.5721*1.5721*1.5727*1.5718
11/20/2008 03:55:00*1.5721*1.573*1.5732*1.5719
11/20/2008 04:00:00*1.573*1.5738*1.5742*1.5723
11/20/2008 04:05:00*1.5738*1.5714*1.574*1.571
11/20/2008 04:10:00*1.5714*1.5704*1.5719*1.5703
11/20/2008 04:15:00*1.5704*1.5704*1.5717*1.5698
11/20/2008 04:20:00*1.5704*1.5714*1.5715*1.5702
11/20/2008 04:25:00*1.5714*1.5725*1.5734*1.5711
11/20/2008 04:30:00*1.5725*1.5718*1.5729*1.5712
11/20/2008 04:35:00*1.5718*1.5718*1.573*1.5715
11/20/2008 04:40:00*1.5718*1.5719*1.5729*1.5713
11/20/2008 04:45:00*1.5719*1.5705*1.5722*1.5705
11/20/2008 04:50:00*1.5705*1.5703*1.5708*1.5694
11/20/2008 04:55:00*1.5703*1.5717*1.5719*1.5699
11/20/2008 05:00:00*1.5717*1.5717*1.5733*1.5713
11/20/2008 05:05:00*1.5717*1.5727*1.573*1.5714
11/20/2008 05:10:00*1.5727*1.5737*1.574*1.5727
11/20/2008 05:15:00*1.5737*1.5741*1.5742*1.5733
11/20/2008 05:20:00*1.5741*1.5741*1.5747*1.5735
11/20/2008 05:25:00*1.5741*1.5738*1.5751*1.5736
11/20/2008 05:30:00*1.5738*1.5729*1.5738*1.572
11/20/2008 05:35:00*1.5729*1.5707*1.5731*1.5707
11/20/2008 05:40:00*1.5707*1.5707*1.572*1.5683
11/20/2008 05:45:00*1.5707*1.5719*1.5724*1.5707
11/20/2008 05:50:00*1.5719*1.5721*1.5729*1.5718
11/20/2008 05:55:00*1.5721*1.5742*1.5743*1.5717
11/20/2008 06:00:00*1.5742*1.5739*1.5746*1.573
11/20/2008 06:05:00*1.5739*1.5734*1.5741*1.5729
11/20/2008 06:10:00*1.5734*1.5719*1.5736*1.5719
11/20/2008 06:15:00*1.5719*1.5735*1.575*1.5717
11/20/2008 06:20:00*1.5735*1.5756*1.5765*1.5735
11/20/2008 06:25:00*1.5756*1.5743*1.576*1.5736
11/20/2008 06:30:00*1.5743*1.5757*1.5762*1.5743
11/20/2008 06:35:00*1.5757*1.5754*1.5761*1.5744
11/20/2008 06:40:00*1.5754*1.574*1.5757*1.5737
11/20/2008 06:45:00*1.574*1.5747*1.5749*1.5734
11/20/2008 06:50:00*1.5747*1.5756*1.5761*1.5745
11/20/2008 06:55:00*1.5756*1.5771*1.5785*1.5753
11/20/2008 07:00:00*1.5771*1.576*1.5776*1.5759
11/20/2008 07:05:00*1.576*1.5769*1.5788*1.5759
11/20/2008 07:10:00*1.5769*1.5769*1.5779*1.5752
11/20/2008 07:15:00*1.5769*1.5762*1.5795*1.5756
11/20/2008 07:20:00*1.5762*1.5768*1.5776*1.5755
11/20/2008 07:25:00*1.5768*1.5773*1.5802*1.5764
11/20/2008 07:30:00*1.5773*1.5767*1.5777*1.5756
11/20/2008 07:35:00*1.5767*1.5761*1.577*1.575
11/20/2008 07:40:00*1.5761*1.576*1.5773*1.5754
11/20/2008 07:45:00*1.576*1.5777*1.5785*1.5758
11/20/2008 07:50:00*1.5777*1.5788*1.5803*1.5776
11/20/2008 07:55:00*1.5788*1.5786*1.5798*1.5782
11/20/2008 08:00:00*1.5786*1.5788*1.5801*1.5784
11/20/2008 08:05:00*1.5788*1.5805*1.5806*1.5785
11/20/2008 08:10:00*1.5805*1.5799*1.5813*1.5792
11/20/2008 08:15:00*1.5799*1.5812*1.582*1.5797
11/20/2008 08:20:00*1.5812*1.5787*1.5817*1.5782
11/20/2008 08:25:00*1.5787*1.5789*1.5799*1.5785
11/20/2008 08:30:00*1.5789*1.5787*1.5807*1.5783
11/20/2008 08:35:00*1.5787*1.5796*1.5806*1.5769
11/20/2008 08:40:00*1.5796*1.579*1.5812*1.5786
11/20/2008 08:45:00*1.579*1.58*1.5803*1.5777
11/20/2008 08:50:00*1.58*1.5847*1.5852*1.58
11/20/2008 08:55:00*1.5847*1.5843*1.5866*1.5834
11/20/2008 09:00:00*1.5843*1.5848*1.5864*1.5837
11/20/2008 09:05:00*1.5848*1.5919*1.5923*1.5846
11/20/2008 09:10:00*1.5919*1.5917*1.5937*1.5908
11/20/2008 09:15:00*1.5917*1.5947*1.5947*1.5906
11/20/2008 09:20:00*1.5947*1.5948*1.5953*1.5937
11/20/2008 09:25:00*1.5948*1.5983*1.5991*1.5941
11/20/2008 09:30:00*1.5983*1.599*1.5993*1.5973
11/20/2008 09:35:00*1.599*1.5975*1.6005*1.5969
11/20/2008 09:40:00*1.5975*1.5947*1.5977*1.5931
11/20/2008 09:45:00*1.5947*1.6002*1.601*1.5935
11/20/2008 09:50:00*1.6002*1.6005*1.6016*1.5985
11/20/2008 09:55:00*1.6005*1.5991*1.6012*1.5984
11/20/2008 10:00:00*1.5991*1.6006*1.6022*1.5989
11/20/2008 10:05:00*1.6006*1.5993*1.6025*1.5984
11/20/2008 10:10:00*1.5993*1.5996*1.6006*1.5978
11/20/2008 10:15:00*1.5996*1.604*1.6046*1.598
11/20/2008 10:20:00*1.604*1.6035*1.605*1.6022
11/20/2008 10:25:00*1.6035*1.5998*1.6043*1.5975
11/20/2008 10:30:00*1.5998*1.6003*1.6024*1.5991
11/20/2008 10:35:00*1.6003*1.6033*1.6042*1.6
11/20/2008 10:40:00*1.6033*1.6096*1.6107*1.6026
11/20/2008 10:45:00*1.6096*1.6101*1.6113*1.6074
11/20/2008 10:50:00*1.6101*1.6101*1.6119*1.6083
11/20/2008 10:55:00*1.6101*1.6147*1.6154*1.6096
11/20/2008 11:00:00*1.6147*1.6198*1.6206*1.6135
11/20/2008 11:05:00*1.62*1.6148*1.62*1.6139
11/20/2008 11:10:00*1.6148*1.6122*1.6156*1.6119
11/20/2008 11:15:00*1.6122*1.6115*1.6158*1.6112
11/20/2008 11:20:00*1.6115*1.6114*1.6119*1.6098
11/20/2008 11:25:00*1.6114*1.6115*1.6128*1.6101
11/20/2008 11:30:00*1.6115*1.613*1.6152*1.6107
11/20/2008 11:35:00*1.613*1.6096*1.6131*1.6096
11/20/2008 11:40:00*1.6097*1.6097*1.6105*1.6075
11/20/2008 11:45:00*1.6097*1.611*1.611*1.6083
11/20/2008 11:50:00*1.611*1.6085*1.6112*1.6081
11/20/2008 11:55:00*1.6085*1.6085*1.6095*1.6078
11/20/2008 12:00:00*1.6085*1.6088*1.6105*1.6071
11/20/2008 12:05:00*1.6088*1.6077*1.6106*1.607
11/20/2008 12:10:00*1.6077*1.6083*1.6104*1.607
11/20/2008 12:15:00*1.6083*1.609*1.6097*1.6074
11/20/2008 12:20:00*1.609*1.6068*1.61*1.6056
11/20/2008 12:25:00*1.6068*1.6047*1.6071*1.6044
11/20/2008 12:30:00*1.6047*1.6012*1.6063*1.6003
11/20/2008 12:35:00*1.6012*1.603*1.6042*1.6001
11/20/2008 12:40:00*1.603*1.6043*1.6048*1.6021
11/20/2008 12:45:00*1.6043*1.6047*1.606*1.6028
11/20/2008 12:50:00*1.6047*1.6038*1.605*1.6022
11/20/2008 12:55:00*1.6038*1.6044*1.6054*1.6024
11/20/2008 13:00:00*1.6044*1.6043*1.6052*1.6026
11/20/2008 13:05:00*1.6043*1.6087*1.6091*1.604
11/20/2008 13:10:00*1.6087*1.61*1.6102*1.6079
11/20/2008 13:15:00*1.61*1.6107*1.6114*1.6085
11/20/2008 13:20:00*1.6107*1.6093*1.6119*1.6074
11/20/2008 13:25:00*1.6093*1.6108*1.6125*1.6081
11/20/2008 13:30:00*1.6108*1.611*1.6114*1.6083
11/20/2008 13:35:00*1.611*1.6106*1.6125*1.6095
11/20/2008 13:40:00*1.6106*1.6072*1.6106*1.6058
11/20/2008 13:45:00*1.6072*1.6039*1.6072*1.6039
11/20/2008 13:50:00*1.6039*1.6031*1.6047*1.6027
11/20/2008 13:55:00*1.6031*1.607*1.6085*1.6026
11/20/2008 14:00:00*1.6071*1.6053*1.6074*1.6026
11/20/2008 14:05:00*1.6053*1.6038*1.6057*1.6034
11/20/2008 14:10:00*1.6038*1.6047*1.6052*1.603
11/20/2008 14:15:00*1.6047*1.6043*1.6057*1.6019
11/20/2008 14:20:00*1.6043*1.6027*1.6059*1.6024
11/20/2008 14:25:00*1.6027*1.6049*1.6069*1.6026
11/20/2008 14:30:00*1.6049*1.6059*1.6062*1.6045
11/20/2008 14:35:00*1.6059*1.6063*1.6068*1.605
11/20/2008 14:40:00*1.6063*1.6068*1.6076*1.606
11/20/2008 14:45:00*1.6068*1.6055*1.6081*1.6053
11/20/2008 14:50:00*1.6055*1.6064*1.6071*1.6039
11/20/2008 14:55:00*1.6064*1.6056*1.6076*1.6048
11/20/2008 15:00:00*1.6056*1.6047*1.6068*1.6043
11/20/2008 15:05:00*1.6047*1.6039*1.6069*1.6023
11/20/2008 15:10:00*1.6039*1.6077*1.6083*1.6037
11/20/2008 15:15:00*1.6077*1.6094*1.6102*1.6071
11/20/2008 15:20:00*1.6094*1.6124*1.6126*1.6089
11/20/2008 15:25:00*1.6124*1.6113*1.6137*1.6096
11/20/2008 15:30:00*1.6113*1.6137*1.6149*1.6101
11/20/2008 15:35:00*1.6137*1.615*1.6161*1.6128
11/20/2008 15:40:00*1.615*1.6126*1.6153*1.6113
11/20/2008 15:45:00*1.6126*1.6151*1.6154*1.6125
11/20/2008 15:50:00*1.6151*1.6148*1.6183*1.6148
11/20/2008 15:55:00*1.6148*1.6132*1.6155*1.6129
11/20/2008 16:00:00*1.6132*1.6135*1.6146*1.6083
11/20/2008 16:05:00*1.6135*1.6113*1.6152*1.6103
11/20/2008 16:10:00*1.6113*1.6114*1.6128*1.611
11/20/2008 16:15:00*1.6114*1.6122*1.6147*1.6112
11/20/2008 16:20:00*1.6122*1.6124*1.6128*1.6107
11/20/2008 16:25:00*1.6124*1.6156*1.6157*1.6106
11/20/2008 16:30:00*1.6156*1.6154*1.6171*1.6145
11/20/2008 16:35:00*1.6154*1.6139*1.6168*1.6121
11/20/2008 16:40:00*1.6139*1.6118*1.6143*1.6082
11/20/2008 16:45:00*1.6118*1.6118*1.6131*1.6082
11/20/2008 16:50:00*1.6118*1.6126*1.6137*1.6086
11/20/2008 16:55:00*1.6126*1.6131*1.6144*1.6121
11/20/2008 17:00:00*1.6131*1.6147*1.6147*1.6122
