11/16/2008 15:10:00*1.5525*1.5528*1.5547*1.551
11/16/2008 15:15:00*1.5528*1.5526*1.5547*1.5508
11/16/2008 15:20:00*1.5526*1.5547*1.5547*1.5526
11/16/2008 15:50:00*1.5534*1.5532*1.5534*1.553
11/16/2008 15:55:00*1.5532*1.5532*1.5547*1.5512
11/16/2008 16:00:00*1.5532*1.5532*1.5533*1.5531
11/16/2008 16:15:00*1.5523*1.5509*1.553*1.5507
11/16/2008 16:20:00*1.5509*1.551*1.5532*1.5508
11/16/2008 16:25:00*1.551*1.552*1.552*1.5507
11/16/2008 16:30:00*1.552*1.5517*1.552*1.5512
11/16/2008 16:35:00*1.5517*1.5514*1.552*1.5514
11/16/2008 16:40:00*1.5514*1.5515*1.5523*1.5512
11/16/2008 16:45:00*1.5515*1.5518*1.5522*1.5515
11/16/2008 16:50:00*1.5518*1.5516*1.5523*1.5513
11/16/2008 16:55:00*1.5516*1.5516*1.5521*1.5514
11/16/2008 17:00:00*1.5516*1.5517*1.5518*1.5515
