11/12/2008 17:05:00*1.547*1.5475*1.5489*1.547
11/12/2008 17:10:00*1.5475*1.5437*1.5475*1.541
11/12/2008 17:15:00*1.5437*1.5417*1.5439*1.5403
11/12/2008 17:20:00*1.5417*1.5401*1.5424*1.538
11/12/2008 17:25:00*1.5401*1.5403*1.5406*1.5394
11/12/2008 17:30:00*1.5403*1.54*1.5406*1.54
11/12/2008 17:35:00*1.54*1.5408*1.5411*1.5397
11/12/2008 17:40:00*1.5408*1.5382*1.541*1.538
11/12/2008 17:45:00*1.5382*1.5422*1.5423*1.5378
11/12/2008 17:50:00*1.5422*1.5429*1.5439*1.5419
11/12/2008 17:55:00*1.5429*1.543*1.5431*1.5357
11/12/2008 18:00:00*1.543*1.5436*1.545*1.5428
11/12/2008 18:05:00*1.5436*1.5428*1.5436*1.542
11/12/2008 18:10:00*1.5428*1.5449*1.5451*1.5423
11/12/2008 18:15:00*1.5449*1.5456*1.5472*1.5449
11/12/2008 18:20:00*1.5456*1.5444*1.5456*1.544
11/12/2008 18:25:00*1.5444*1.5407*1.5445*1.5395
11/12/2008 18:30:00*1.5407*1.5421*1.5431*1.5395
11/12/2008 18:35:00*1.5421*1.5412*1.5432*1.5393
11/12/2008 18:40:00*1.5412*1.5431*1.5435*1.5399
11/12/2008 18:45:00*1.5431*1.5441*1.5448*1.5426
11/12/2008 18:50:00*1.5441*1.5442*1.5446*1.5439
11/12/2008 18:55:00*1.5442*1.542*1.5446*1.5419
11/12/2008 19:00:00*1.542*1.5414*1.5427*1.541
11/12/2008 19:05:00*1.5414*1.5424*1.5426*1.5413
11/12/2008 19:10:00*1.5424*1.5429*1.5442*1.5417
11/12/2008 19:15:00*1.5429*1.5441*1.5443*1.5424
11/12/2008 19:20:00*1.5441*1.5416*1.5441*1.538
11/12/2008 19:25:00*1.5416*1.5411*1.5417*1.54
11/12/2008 19:30:00*1.5411*1.5415*1.5417*1.5408
11/12/2008 19:35:00*1.5415*1.5409*1.542*1.5396
11/12/2008 19:40:00*1.5409*1.5428*1.5431*1.5399
11/12/2008 19:45:00*1.5428*1.5423*1.5439*1.5413
11/12/2008 19:50:00*1.5423*1.5416*1.5428*1.5409
11/12/2008 19:55:00*1.5416*1.5398*1.5426*1.5391
11/12/2008 20:00:00*1.5398*1.5404*1.5409*1.5381
11/12/2008 20:05:00*1.5404*1.5385*1.541*1.5374
11/12/2008 20:10:00*1.5385*1.5395*1.5399*1.5382
11/12/2008 20:15:00*1.5395*1.5389*1.5402*1.5385
11/12/2008 20:20:00*1.5389*1.5384*1.5391*1.5376
11/12/2008 20:25:00*1.5384*1.5404*1.5404*1.5381
11/12/2008 20:30:00*1.5404*1.5409*1.5412*1.5392
11/12/2008 20:35:00*1.5409*1.5412*1.5418*1.5406
11/12/2008 20:40:00*1.5412*1.5395*1.5412*1.5388
11/12/2008 20:45:00*1.5395*1.5411*1.5415*1.5394
11/12/2008 20:50:00*1.5411*1.5403*1.5417*1.5395
11/12/2008 20:55:00*1.5403*1.5396*1.5406*1.5392
11/12/2008 21:00:00*1.5396*1.5402*1.5411*1.539
11/12/2008 21:05:00*1.5402*1.5385*1.5404*1.5385
11/12/2008 21:10:00*1.5385*1.5395*1.5398*1.5385
11/12/2008 21:15:00*1.5395*1.5391*1.54*1.5388
11/12/2008 21:20:00*1.5391*1.5401*1.5403*1.5391
11/12/2008 21:25:00*1.5401*1.5393*1.5403*1.5385
11/12/2008 21:30:00*1.5393*1.5395*1.5399*1.5392
11/12/2008 21:35:00*1.5395*1.54*1.5403*1.5388
11/12/2008 21:40:00*1.54*1.5398*1.5403*1.5393
11/12/2008 21:45:00*1.5398*1.5397*1.54*1.5395
11/12/2008 21:50:00*1.5397*1.539*1.5403*1.5387
11/12/2008 21:55:00*1.539*1.5384*1.5391*1.5379
11/12/2008 22:00:00*1.5384*1.5383*1.5386*1.5382
11/12/2008 22:05:00*1.5383*1.5379*1.5386*1.5374
11/12/2008 22:10:00*1.5379*1.5383*1.5383*1.5374
11/12/2008 22:15:00*1.5383*1.5384*1.5386*1.5371
11/12/2008 22:20:00*1.5384*1.5394*1.5394*1.5383
11/12/2008 22:25:00*1.5394*1.5416*1.543*1.5389
11/12/2008 22:30:00*1.5416*1.5421*1.543*1.5407
11/12/2008 22:35:00*1.5421*1.5399*1.5422*1.5393
11/12/2008 22:40:00*1.5399*1.5413*1.5414*1.5395
11/12/2008 22:45:00*1.5413*1.54*1.5413*1.5393
11/12/2008 22:50:00*1.54*1.5409*1.5424*1.5397
11/12/2008 22:55:00*1.5409*1.5401*1.5409*1.5398
11/12/2008 23:00:00*1.5401*1.54*1.5405*1.54
11/12/2008 23:05:00*1.54*1.5387*1.5401*1.5375
11/12/2008 23:10:00*1.5387*1.539*1.5392*1.5372
11/12/2008 23:15:00*1.539*1.5382*1.5402*1.5381
11/12/2008 23:20:00*1.5382*1.5393*1.54*1.537
11/12/2008 23:25:00*1.5393*1.5384*1.5396*1.5377
11/12/2008 23:30:00*1.5384*1.5384*1.5389*1.5375
11/12/2008 23:35:00*1.5384*1.5384*1.5393*1.5376
11/12/2008 23:40:00*1.5384*1.5388*1.5398*1.5379
11/12/2008 23:45:00*1.5388*1.5397*1.5402*1.537
11/12/2008 23:50:00*1.5397*1.5388*1.5401*1.5385
11/12/2008 23:55:00*1.5388*1.5399*1.5408*1.5388
11/13/2008 00:00:00*1.5399*1.5397*1.5411*1.5393
11/13/2008 00:05:00*1.5397*1.5401*1.5408*1.5393
11/13/2008 00:10:00*1.5401*1.5405*1.5407*1.5399
11/13/2008 00:15:00*1.5405*1.5401*1.5412*1.5393
11/13/2008 00:20:00*1.5401*1.5394*1.5405*1.5393
11/13/2008 00:25:00*1.5394*1.5405*1.5409*1.5393
11/13/2008 00:30:00*1.5405*1.5402*1.5421*1.5402
11/13/2008 00:35:00*1.5402*1.5399*1.5411*1.5391
11/13/2008 00:40:00*1.5399*1.5405*1.5427*1.5398
11/13/2008 00:45:00*1.5405*1.5411*1.5412*1.5393
11/13/2008 00:50:00*1.5411*1.5405*1.5418*1.5394
11/13/2008 00:55:00*1.5405*1.5399*1.5408*1.5391
11/13/2008 01:00:00*1.5399*1.5388*1.5409*1.5373
11/13/2008 01:05:00*1.5388*1.5387*1.5399*1.538
11/13/2008 01:10:00*1.5387*1.5396*1.5408*1.5381
11/13/2008 01:15:00*1.5396*1.5413*1.5413*1.5381
11/13/2008 01:20:00*1.5413*1.5395*1.5415*1.5393
11/13/2008 01:25:00*1.5395*1.5395*1.5397*1.5389
11/13/2008 01:30:00*1.5395*1.5406*1.5408*1.5392
11/13/2008 01:35:00*1.5406*1.5402*1.541*1.5401
11/13/2008 01:40:00*1.5402*1.5406*1.5413*1.5398
11/13/2008 01:45:00*1.5406*1.5414*1.5417*1.54
11/13/2008 01:50:00*1.5414*1.5412*1.542*1.5399
11/13/2008 01:55:00*1.5412*1.5398*1.5414*1.5388
11/13/2008 02:00:00*1.5398*1.5395*1.5401*1.5384
11/13/2008 02:05:00*1.5395*1.5394*1.5395*1.5363
11/13/2008 02:10:00*1.5394*1.5382*1.5394*1.5377
11/13/2008 02:15:00*1.5382*1.5381*1.5384*1.5367
11/13/2008 02:20:00*1.5381*1.5385*1.5393*1.5377
11/13/2008 02:25:00*1.5385*1.5386*1.5391*1.5378
11/13/2008 02:30:00*1.5386*1.5364*1.5397*1.5363
11/13/2008 02:35:00*1.5364*1.536*1.5366*1.5346
11/13/2008 02:40:00*1.536*1.5353*1.5374*1.534
11/13/2008 02:45:00*1.5353*1.5351*1.5361*1.5324
11/13/2008 02:50:00*1.5351*1.5357*1.537*1.5341
11/13/2008 02:55:00*1.5357*1.5367*1.5377*1.534
11/13/2008 03:00:00*1.5367*1.5351*1.5378*1.5348
11/13/2008 03:05:00*1.5351*1.5384*1.5391*1.5351
11/13/2008 03:10:00*1.5384*1.5376*1.5393*1.5375
11/13/2008 03:15:00*1.5376*1.5376*1.5385*1.5362
11/13/2008 03:20:00*1.5376*1.5381*1.5385*1.5365
11/13/2008 03:25:00*1.5381*1.5394*1.5396*1.5375
11/13/2008 03:30:00*1.5394*1.54*1.5417*1.5389
11/13/2008 03:35:00*1.54*1.5405*1.5419*1.5398
11/13/2008 03:40:00*1.5405*1.5406*1.5429*1.5398
11/13/2008 03:45:00*1.5406*1.5426*1.5431*1.5403
11/13/2008 03:50:00*1.5426*1.5442*1.5456*1.542
11/13/2008 03:55:00*1.5442*1.5439*1.5447*1.5431
11/13/2008 04:00:00*1.5439*1.5442*1.5447*1.5437
11/13/2008 04:05:00*1.5442*1.5461*1.547*1.5435
11/13/2008 04:10:00*1.5461*1.5455*1.5477*1.545
11/13/2008 04:15:00*1.5455*1.5459*1.5463*1.5442
11/13/2008 04:20:00*1.5461*1.5412*1.5471*1.5401
11/13/2008 04:25:00*1.5412*1.5419*1.5423*1.5395
11/13/2008 04:30:00*1.5419*1.5431*1.5432*1.541
11/13/2008 04:35:00*1.5431*1.5426*1.544*1.5425
11/13/2008 04:40:00*1.5426*1.542*1.5429*1.5415
11/13/2008 04:45:00*1.542*1.5446*1.545*1.5419
11/13/2008 04:50:00*1.5446*1.5418*1.5449*1.5409
11/13/2008 04:55:00*1.5418*1.5413*1.5427*1.541
11/13/2008 05:00:00*1.5413*1.54*1.5426*1.5389
11/13/2008 05:05:00*1.54*1.5395*1.5418*1.5395
11/13/2008 05:10:00*1.5395*1.5402*1.5416*1.5392
11/13/2008 05:15:00*1.5402*1.5397*1.5406*1.5392
11/13/2008 05:20:00*1.5397*1.5394*1.541*1.5387
11/13/2008 05:25:00*1.5394*1.5419*1.5431*1.5391
11/13/2008 05:30:00*1.5419*1.5436*1.5447*1.5418
11/13/2008 05:35:00*1.5436*1.5438*1.545*1.5428
11/13/2008 05:40:00*1.5438*1.544*1.5443*1.5425
11/13/2008 05:45:00*1.544*1.5446*1.5453*1.5425
11/13/2008 05:50:00*1.5446*1.5432*1.5446*1.5415
11/13/2008 05:55:00*1.5432*1.5426*1.5442*1.5424
11/13/2008 06:00:00*1.5426*1.5426*1.5435*1.5421
11/13/2008 06:05:00*1.5426*1.543*1.5435*1.5417
11/13/2008 06:10:00*1.543*1.5438*1.544*1.5424
11/13/2008 06:15:00*1.5438*1.5426*1.5439*1.5422
11/13/2008 06:20:00*1.5426*1.5452*1.5455*1.5426
11/13/2008 06:25:00*1.5452*1.545*1.5468*1.5446
11/13/2008 06:30:00*1.545*1.5449*1.5469*1.5448
11/13/2008 06:35:00*1.5449*1.5436*1.5473*1.5435
11/13/2008 06:40:00*1.5435*1.5435*1.5457*1.5429
11/13/2008 06:45:00*1.5435*1.5451*1.5453*1.5428
11/13/2008 06:50:00*1.5451*1.5452*1.5453*1.5438
11/13/2008 06:55:00*1.5452*1.5437*1.5456*1.5435
11/13/2008 07:00:00*1.5436*1.5453*1.5453*1.5432
11/13/2008 07:05:00*1.5453*1.5471*1.5473*1.5446
11/13/2008 07:10:00*1.5471*1.5433*1.5485*1.5433
11/13/2008 07:15:00*1.5433*1.5437*1.5456*1.5419
11/13/2008 07:20:00*1.5437*1.5427*1.5445*1.5421
11/13/2008 07:25:00*1.5429*1.5446*1.5448*1.5426
11/13/2008 07:30:00*1.5446*1.5467*1.5487*1.5441
11/13/2008 07:35:00*1.5467*1.5469*1.5477*1.5455
11/13/2008 07:40:00*1.5469*1.5453*1.5472*1.5437
11/13/2008 07:45:00*1.5453*1.5443*1.546*1.5422
11/13/2008 07:50:00*1.5443*1.5439*1.5456*1.5433
11/13/2008 07:55:00*1.5439*1.5434*1.5445*1.5417
11/13/2008 08:00:00*1.5434*1.5436*1.5447*1.5421
11/13/2008 08:05:00*1.5436*1.5438*1.5445*1.5425
11/13/2008 08:10:00*1.5438*1.543*1.5448*1.5424
11/13/2008 08:15:00*1.543*1.5452*1.5457*1.5427
11/13/2008 08:20:00*1.5452*1.5439*1.5459*1.5432
11/13/2008 08:25:00*1.5439*1.5476*1.5492*1.5425
11/13/2008 08:30:00*1.5476*1.5437*1.5498*1.5435
11/13/2008 08:35:00*1.5437*1.5456*1.547*1.5434
11/13/2008 08:40:00*1.5456*1.547*1.548*1.5455
11/13/2008 08:45:00*1.547*1.5472*1.5478*1.546
11/13/2008 08:50:00*1.5472*1.5477*1.5486*1.5463
11/13/2008 08:55:00*1.5477*1.545*1.5479*1.5447
11/13/2008 09:00:00*1.545*1.5434*1.5457*1.5424
11/13/2008 09:05:00*1.5434*1.5424*1.5438*1.5416
11/13/2008 09:10:00*1.5424*1.5423*1.5439*1.5416
11/13/2008 09:15:00*1.5423*1.5427*1.543*1.5418
11/13/2008 09:20:00*1.5427*1.5428*1.5445*1.5411
11/13/2008 09:25:00*1.5428*1.5423*1.5436*1.541
11/13/2008 09:30:00*1.5423*1.5415*1.5423*1.5388
11/13/2008 09:35:00*1.5415*1.5409*1.5429*1.5395
11/13/2008 09:40:00*1.5409*1.5451*1.5451*1.5409
11/13/2008 09:45:00*1.5451*1.5423*1.5454*1.5415
11/13/2008 09:50:00*1.5423*1.5441*1.545*1.5417
11/13/2008 09:55:00*1.5441*1.5406*1.5454*1.54
11/13/2008 10:00:00*1.5406*1.5428*1.544*1.54
11/13/2008 10:05:00*1.5428*1.541*1.5441*1.54
11/13/2008 10:10:00*1.541*1.5407*1.5427*1.5405
11/13/2008 10:15:00*1.5407*1.5414*1.5423*1.5403
11/13/2008 10:20:00*1.5414*1.5421*1.543*1.538
11/13/2008 10:25:00*1.5421*1.541*1.5436*1.5401
11/13/2008 10:30:00*1.541*1.5441*1.5455*1.5407
11/13/2008 10:35:00*1.5441*1.5389*1.5441*1.5385
11/13/2008 10:40:00*1.5389*1.5395*1.5405*1.5383
11/13/2008 10:45:00*1.5395*1.5389*1.5409*1.5372
11/13/2008 10:50:00*1.5389*1.5416*1.5424*1.5379
11/13/2008 10:55:00*1.5416*1.5423*1.5427*1.5403
11/13/2008 11:00:00*1.5423*1.5482*1.5484*1.5415
11/13/2008 11:05:00*1.5482*1.5459*1.5482*1.5448
11/13/2008 11:10:00*1.5459*1.5457*1.5473*1.544
11/13/2008 11:15:00*1.5457*1.5458*1.5474*1.5454
11/13/2008 11:20:00*1.5458*1.5454*1.5466*1.5443
11/13/2008 11:25:00*1.5454*1.5449*1.5457*1.543
11/13/2008 11:30:00*1.5449*1.5463*1.5463*1.5433
11/13/2008 11:35:00*1.5463*1.5438*1.5465*1.5437
11/13/2008 11:40:00*1.5438*1.5433*1.5439*1.5417
11/13/2008 11:45:00*1.5433*1.5441*1.5454*1.5426
11/13/2008 11:50:00*1.5441*1.5442*1.5451*1.5433
11/13/2008 11:55:00*1.5442*1.5438*1.5454*1.543
11/13/2008 12:00:00*1.5438*1.5423*1.5445*1.5414
11/13/2008 12:05:00*1.5423*1.5432*1.5441*1.5415
11/13/2008 12:10:00*1.5432*1.5437*1.545*1.5422
11/13/2008 12:15:00*1.5437*1.543*1.5442*1.5426
11/13/2008 12:20:00*1.543*1.5465*1.5469*1.5428
11/13/2008 12:25:00*1.5465*1.5442*1.5467*1.5438
11/13/2008 12:30:00*1.5442*1.5432*1.5449*1.5428
11/13/2008 12:35:00*1.5432*1.5424*1.5441*1.5414
11/13/2008 12:40:00*1.5424*1.5429*1.5437*1.5414
11/13/2008 12:45:00*1.5429*1.5435*1.544*1.5419
11/13/2008 12:50:00*1.5435*1.5411*1.5444*1.5408
11/13/2008 12:55:00*1.5411*1.5473*1.5483*1.5411
11/13/2008 13:00:00*1.5473*1.5492*1.5498*1.5459
11/13/2008 13:05:00*1.5492*1.5503*1.5521*1.5478
11/13/2008 13:10:00*1.5503*1.5488*1.5504*1.5474
11/13/2008 13:15:00*1.5488*1.5484*1.551*1.547
11/13/2008 13:20:00*1.5484*1.5465*1.5502*1.5445
11/13/2008 13:25:00*1.5465*1.548*1.5496*1.5457
11/13/2008 13:30:00*1.548*1.547*1.5494*1.5442
11/13/2008 13:35:00*1.547*1.5458*1.5474*1.5429
11/13/2008 13:40:00*1.5458*1.547*1.549*1.5447
11/13/2008 13:45:00*1.547*1.5491*1.5504*1.5466
11/13/2008 13:50:00*1.5491*1.5475*1.5506*1.5457
11/13/2008 13:55:00*1.5475*1.5502*1.5518*1.547
11/13/2008 14:00:00*1.5502*1.5501*1.5527*1.5496
11/13/2008 14:05:00*1.5501*1.5524*1.5532*1.55
11/13/2008 14:10:00*1.5524*1.5507*1.5531*1.5503
11/13/2008 14:15:00*1.5507*1.5496*1.5512*1.5455
11/13/2008 14:20:00*1.5496*1.55*1.5531*1.5478
11/13/2008 14:25:00*1.55*1.5531*1.5543*1.5499
11/13/2008 14:30:00*1.5531*1.5524*1.5542*1.5517
11/13/2008 14:35:00*1.5524*1.5523*1.5531*1.5501
11/13/2008 14:40:00*1.5523*1.5605*1.5626*1.5516
11/13/2008 14:45:00*1.5603*1.5616*1.5635*1.5561
11/13/2008 14:50:00*1.5616*1.5544*1.5616*1.5532
11/13/2008 14:55:00*1.5544*1.5572*1.5597*1.5541
11/13/2008 15:00:00*1.5572*1.556*1.5592*1.5551
11/13/2008 15:05:00*1.556*1.5578*1.5611*1.5557
11/13/2008 15:10:00*1.5578*1.5578*1.5585*1.5552
11/13/2008 15:15:00*1.5578*1.5564*1.5586*1.554
11/13/2008 15:20:00*1.5564*1.5581*1.5599*1.5556
11/13/2008 15:25:00*1.5581*1.5573*1.5607*1.5559
11/13/2008 15:30:00*1.5573*1.5555*1.5583*1.5544
11/13/2008 15:35:00*1.5555*1.5512*1.5558*1.5492
11/13/2008 15:40:00*1.5512*1.5499*1.5535*1.5494
11/13/2008 15:45:00*1.5499*1.5537*1.5547*1.5494
11/13/2008 15:50:00*1.5537*1.5511*1.5552*1.5511
11/13/2008 15:55:00*1.5511*1.5548*1.5561*1.5508
11/13/2008 16:00:00*1.5548*1.5563*1.5601*1.5519
11/13/2008 16:05:00*1.5563*1.5558*1.5577*1.5543
11/13/2008 16:10:00*1.5558*1.5561*1.5575*1.554
11/13/2008 16:15:00*1.5561*1.5541*1.5569*1.554
11/13/2008 16:20:00*1.5541*1.5517*1.5556*1.55
11/13/2008 16:25:00*1.5517*1.5519*1.5528*1.5512
11/13/2008 16:30:00*1.5519*1.5442*1.552*1.5442
11/13/2008 16:35:00*1.5442*1.5513*1.5513*1.5442
11/13/2008 16:40:00*1.5513*1.5503*1.5515*1.5495
11/13/2008 16:45:00*1.5503*1.5492*1.5519*1.5483
11/13/2008 16:50:00*1.5492*1.5512*1.5515*1.5484
11/13/2008 16:55:00*1.5512*1.549*1.5513*1.5483
11/13/2008 17:00:00*1.549*1.5449*1.5508*1.5429
