11/11/2008 17:05:00*1.5115*1.5088*1.5115*1.5088
11/11/2008 17:10:00*1.5088*1.5087*1.5093*1.5068
11/11/2008 17:15:00*1.5087*1.5098*1.5109*1.5087
11/11/2008 17:20:00*1.5098*1.5112*1.5114*1.5093
11/11/2008 17:25:00*1.5112*1.51*1.5115*1.5075
11/11/2008 17:30:00*1.51*1.5094*1.5105*1.5094
11/11/2008 17:35:00*1.5094*1.5093*1.5096*1.509
11/11/2008 17:40:00*1.5093*1.5091*1.5094*1.5088
11/11/2008 17:45:00*1.5091*1.5091*1.5093*1.5088
11/11/2008 17:50:00*1.5091*1.5086*1.5091*1.5071
11/11/2008 17:55:00*1.5086*1.509*1.5091*1.5086
11/11/2008 18:00:00*1.509*1.5088*1.5091*1.5083
11/11/2008 18:05:00*1.5088*1.5083*1.509*1.5067
11/11/2008 18:10:00*1.5083*1.5102*1.5103*1.5083
11/11/2008 18:15:00*1.5102*1.5107*1.5109*1.5102
11/11/2008 18:20:00*1.5107*1.5107*1.5111*1.5106
11/11/2008 18:25:00*1.5107*1.5093*1.5108*1.5068
11/11/2008 18:30:00*1.5093*1.5094*1.5096*1.5093
11/11/2008 18:35:00*1.5094*1.5087*1.5096*1.5085
11/11/2008 18:40:00*1.5087*1.5094*1.5094*1.5085
11/11/2008 18:45:00*1.5094*1.5082*1.5096*1.5078
11/11/2008 18:50:00*1.5082*1.5071*1.5088*1.506
11/11/2008 18:55:00*1.5071*1.5092*1.5094*1.5071
11/11/2008 19:00:00*1.5092*1.51*1.5118*1.5087
11/11/2008 19:05:00*1.51*1.5097*1.5113*1.5094
11/11/2008 19:10:00*1.5097*1.5134*1.5135*1.5095
11/11/2008 19:15:00*1.5134*1.5123*1.5138*1.5119
11/11/2008 19:20:00*1.5123*1.5107*1.513*1.5106
11/11/2008 19:25:00*1.5107*1.5093*1.5114*1.5072
11/11/2008 19:30:00*1.5093*1.5079*1.5096*1.5073
11/11/2008 19:35:00*1.5079*1.5082*1.5091*1.5066
11/11/2008 19:40:00*1.5082*1.5091*1.5095*1.5076
11/11/2008 19:45:00*1.5091*1.5084*1.5102*1.5077
11/11/2008 19:50:00*1.5084*1.5085*1.5091*1.508
11/11/2008 19:55:00*1.5085*1.5078*1.5098*1.5076
11/11/2008 20:00:00*1.5078*1.5086*1.5096*1.5075
11/11/2008 20:05:00*1.5086*1.5101*1.5107*1.5081
11/11/2008 20:10:00*1.5101*1.5098*1.5109*1.5088
11/11/2008 20:15:00*1.5098*1.5103*1.5107*1.5088
11/11/2008 20:20:00*1.5103*1.5115*1.5127*1.51
11/11/2008 20:25:00*1.5115*1.5125*1.5126*1.5114
11/11/2008 20:30:00*1.5125*1.5104*1.5138*1.5104
11/11/2008 20:35:00*1.5104*1.5121*1.5121*1.5104
11/11/2008 20:40:00*1.5121*1.5102*1.5129*1.5094
11/11/2008 20:45:00*1.5102*1.5105*1.5115*1.5097
11/11/2008 20:50:00*1.5105*1.5101*1.5119*1.5099
11/11/2008 20:55:00*1.5101*1.5083*1.5104*1.5077
11/11/2008 21:00:00*1.5083*1.5081*1.5088*1.5074
11/11/2008 21:05:00*1.5081*1.508*1.5083*1.5075
11/11/2008 21:10:00*1.508*1.5078*1.5086*1.5073
11/11/2008 21:15:00*1.5078*1.5077*1.5092*1.5072
11/11/2008 21:20:00*1.5077*1.5085*1.5088*1.5075
11/11/2008 21:25:00*1.5085*1.5083*1.5089*1.5078
11/11/2008 21:30:00*1.5083*1.5076*1.509*1.5063
11/11/2008 21:35:00*1.5076*1.5077*1.5094*1.5071
11/11/2008 21:40:00*1.5077*1.5078*1.5091*1.5073
11/11/2008 21:45:00*1.5079*1.5097*1.5104*1.5078
11/11/2008 21:50:00*1.5097*1.5089*1.5102*1.5088
11/11/2008 21:55:00*1.5089*1.5097*1.5098*1.5084
11/11/2008 22:00:00*1.5097*1.5112*1.5118*1.5097
11/11/2008 22:05:00*1.5112*1.5108*1.5129*1.5095
11/11/2008 22:10:00*1.5108*1.5119*1.5124*1.5105
11/11/2008 22:15:00*1.5119*1.511*1.512*1.5108
11/11/2008 22:20:00*1.511*1.5127*1.5131*1.5085
11/11/2008 22:25:00*1.5127*1.5135*1.5146*1.5127
11/11/2008 22:30:00*1.5135*1.5123*1.5136*1.5116
11/11/2008 22:35:00*1.5123*1.5101*1.5125*1.5099
11/11/2008 22:40:00*1.5101*1.5116*1.5119*1.5101
11/11/2008 22:45:00*1.5116*1.5117*1.5122*1.5105
11/11/2008 22:50:00*1.5117*1.5125*1.5141*1.5116
11/11/2008 22:55:00*1.5125*1.5112*1.513*1.5112
11/11/2008 23:00:00*1.5112*1.5112*1.5123*1.5111
11/11/2008 23:05:00*1.5112*1.5109*1.5115*1.5108
11/11/2008 23:10:00*1.5109*1.5123*1.5124*1.5109
11/11/2008 23:15:00*1.5123*1.5126*1.5129*1.5117
11/11/2008 23:20:00*1.5126*1.5129*1.5152*1.5113
11/11/2008 23:25:00*1.5129*1.5132*1.5138*1.5127
11/11/2008 23:30:00*1.5132*1.5123*1.5136*1.5116
11/11/2008 23:35:00*1.5123*1.5117*1.5128*1.5098
11/11/2008 23:40:00*1.5117*1.512*1.5122*1.5086
11/11/2008 23:45:00*1.512*1.5116*1.5123*1.5111
11/11/2008 23:50:00*1.5116*1.5126*1.5129*1.5113
11/11/2008 23:55:00*1.5126*1.5118*1.5136*1.5107
11/12/2008 00:00:00*1.5118*1.5108*1.5134*1.5105
11/12/2008 00:05:00*1.5108*1.5123*1.5135*1.5097
11/12/2008 00:10:00*1.5123*1.5114*1.5129*1.5096
11/12/2008 00:15:00*1.5114*1.5103*1.5117*1.5103
11/12/2008 00:20:00*1.5103*1.5107*1.5116*1.5069
11/12/2008 00:25:00*1.5107*1.5083*1.5107*1.5079
11/12/2008 00:30:00*1.5083*1.5106*1.5114*1.5083
11/12/2008 00:35:00*1.5106*1.5123*1.5125*1.5069
11/12/2008 00:40:00*1.5123*1.5114*1.5128*1.5098
11/12/2008 00:45:00*1.5114*1.513*1.5133*1.5113
11/12/2008 00:50:00*1.5129*1.5138*1.5142*1.5118
11/12/2008 00:55:00*1.5138*1.5131*1.5145*1.5128
11/12/2008 01:00:00*1.5131*1.5107*1.5132*1.5104
11/12/2008 01:05:00*1.5107*1.5113*1.5119*1.5103
11/12/2008 01:10:00*1.5113*1.5121*1.5127*1.5112
11/12/2008 01:15:00*1.5122*1.5109*1.514*1.5099
11/12/2008 01:20:00*1.5109*1.5118*1.5118*1.5102
11/12/2008 01:25:00*1.5118*1.5128*1.5132*1.5112
11/12/2008 01:30:00*1.5128*1.5116*1.515*1.5109
11/12/2008 01:35:00*1.5116*1.509*1.5125*1.5088
11/12/2008 01:40:00*1.509*1.5118*1.5123*1.5085
11/12/2008 01:45:00*1.5118*1.5119*1.5133*1.5113
11/12/2008 01:50:00*1.5119*1.512*1.5122*1.5116
11/12/2008 01:55:00*1.512*1.5108*1.5128*1.5108
11/12/2008 02:00:00*1.5108*1.512*1.5124*1.51
11/12/2008 02:05:00*1.512*1.5131*1.5131*1.5112
11/12/2008 02:10:00*1.5131*1.5136*1.5137*1.5114
11/12/2008 02:15:00*1.5136*1.5132*1.5137*1.5128
11/12/2008 02:20:00*1.5132*1.5141*1.5143*1.5128
11/12/2008 02:25:00*1.5141*1.5148*1.5159*1.5141
11/12/2008 02:30:00*1.5148*1.5142*1.5159*1.5142
11/12/2008 02:35:00*1.5142*1.5144*1.515*1.5134
11/12/2008 02:40:00*1.5144*1.5128*1.5147*1.5125
11/12/2008 02:45:00*1.5128*1.5122*1.5129*1.5111
11/12/2008 02:50:00*1.5122*1.5114*1.5126*1.5109
11/12/2008 02:55:00*1.5114*1.5129*1.5131*1.511
11/12/2008 03:00:00*1.5129*1.5121*1.5147*1.5119
11/12/2008 03:05:00*1.5121*1.5111*1.5129*1.5106
11/12/2008 03:10:00*1.5111*1.5132*1.5135*1.5108
11/12/2008 03:15:00*1.5132*1.5128*1.5152*1.5124
11/12/2008 03:20:00*1.5128*1.5135*1.514*1.5122
11/12/2008 03:25:00*1.5135*1.5115*1.5137*1.5113
11/12/2008 03:30:00*1.5115*1.5119*1.5123*1.5111
11/12/2008 03:35:00*1.5119*1.5121*1.5121*1.5107
11/12/2008 03:40:00*1.5121*1.5114*1.5127*1.511
11/12/2008 03:45:00*1.5114*1.5112*1.5118*1.51
11/12/2008 03:50:00*1.5112*1.5128*1.5142*1.511
11/12/2008 03:55:00*1.5128*1.5127*1.5134*1.5119
11/12/2008 04:00:00*1.5127*1.5141*1.5141*1.5121
11/12/2008 04:05:00*1.5141*1.5123*1.5144*1.5105
11/12/2008 04:10:00*1.5123*1.5138*1.5141*1.5119
11/12/2008 04:15:00*1.5138*1.5121*1.5146*1.5118
11/12/2008 04:20:00*1.5121*1.5135*1.5135*1.5117
11/12/2008 04:25:00*1.5135*1.5138*1.5149*1.5124
11/12/2008 04:30:00*1.5138*1.5138*1.5148*1.513
11/12/2008 04:35:00*1.5138*1.5132*1.5143*1.5127
11/12/2008 04:40:00*1.5132*1.5141*1.5149*1.5131
11/12/2008 04:45:00*1.5141*1.5142*1.5149*1.5132
11/12/2008 04:50:00*1.5142*1.5149*1.5154*1.514
11/12/2008 04:55:00*1.5149*1.5141*1.5153*1.5136
11/12/2008 05:00:00*1.5141*1.5149*1.5158*1.5131
11/12/2008 05:05:00*1.5149*1.514*1.5157*1.514
11/12/2008 05:10:00*1.514*1.5173*1.5182*1.5127
11/12/2008 05:15:00*1.5173*1.5179*1.5198*1.5157
11/12/2008 05:20:00*1.5179*1.5177*1.5191*1.5169
11/12/2008 05:25:00*1.5177*1.519*1.5192*1.5169
11/12/2008 05:30:00*1.519*1.5192*1.5212*1.5187
11/12/2008 05:35:00*1.5192*1.5189*1.5196*1.5175
11/12/2008 05:40:00*1.5189*1.5196*1.5201*1.5184
11/12/2008 05:45:00*1.5196*1.5187*1.521*1.5183
11/12/2008 05:50:00*1.5187*1.5199*1.5201*1.5182
11/12/2008 05:55:00*1.5199*1.5194*1.5203*1.5185
11/12/2008 06:00:00*1.5198*1.5187*1.5199*1.5182
11/12/2008 06:05:00*1.5187*1.5191*1.52*1.5181
11/12/2008 06:10:00*1.5191*1.5189*1.5201*1.5182
11/12/2008 06:15:00*1.5189*1.5207*1.5209*1.5185
11/12/2008 06:20:00*1.5207*1.5209*1.5217*1.5187
11/12/2008 06:25:00*1.5209*1.52*1.5216*1.5199
11/12/2008 06:30:00*1.52*1.5194*1.5215*1.5189
11/12/2008 06:35:00*1.5194*1.52*1.5204*1.5183
11/12/2008 06:40:00*1.52*1.516*1.5204*1.5145
11/12/2008 06:45:00*1.516*1.517*1.5173*1.5152
11/12/2008 06:50:00*1.517*1.5164*1.5189*1.516
11/12/2008 06:55:00*1.5164*1.5181*1.5183*1.5135
11/12/2008 07:00:00*1.5181*1.5179*1.5192*1.5163
11/12/2008 07:05:00*1.5179*1.5166*1.5194*1.5158
11/12/2008 07:10:00*1.5166*1.5174*1.5183*1.5159
11/12/2008 07:15:00*1.5174*1.5188*1.5193*1.517
11/12/2008 07:20:00*1.5188*1.52*1.5204*1.5176
11/12/2008 07:25:00*1.52*1.5193*1.521*1.519
11/12/2008 07:30:00*1.5193*1.5195*1.5203*1.5187
11/12/2008 07:35:00*1.5195*1.5218*1.5224*1.5184
11/12/2008 07:40:00*1.5218*1.5224*1.5242*1.5213
11/12/2008 07:45:00*1.5224*1.5208*1.5233*1.5199
11/12/2008 07:50:00*1.5208*1.5182*1.5213*1.5178
11/12/2008 07:55:00*1.5182*1.5194*1.5199*1.5173
11/12/2008 08:00:00*1.5194*1.5173*1.5205*1.5165
11/12/2008 08:05:00*1.5173*1.5189*1.5196*1.517
11/12/2008 08:10:00*1.5189*1.5196*1.5207*1.5184
11/12/2008 08:15:00*1.5196*1.519*1.5206*1.5188
11/12/2008 08:20:00*1.519*1.5194*1.5198*1.518
11/12/2008 08:25:00*1.5194*1.5177*1.5199*1.517
11/12/2008 08:30:00*1.5177*1.5193*1.5204*1.5173
11/12/2008 08:35:00*1.5193*1.5185*1.5212*1.5181
11/12/2008 08:40:00*1.5185*1.52*1.5217*1.5183
11/12/2008 08:45:00*1.52*1.5197*1.5204*1.5184
11/12/2008 08:50:00*1.5197*1.5214*1.5214*1.5194
11/12/2008 08:55:00*1.5214*1.5196*1.5217*1.5193
11/12/2008 09:00:00*1.5196*1.5213*1.5218*1.5193
11/12/2008 09:05:00*1.5213*1.5177*1.5217*1.5177
11/12/2008 09:10:00*1.5177*1.5173*1.5189*1.5158
11/12/2008 09:15:00*1.5173*1.5166*1.5179*1.5145
11/12/2008 09:20:00*1.5166*1.5165*1.5176*1.5158
11/12/2008 09:25:00*1.5165*1.5185*1.5188*1.5161
11/12/2008 09:30:00*1.5185*1.5215*1.5235*1.5179
11/12/2008 09:35:00*1.5215*1.5229*1.524*1.5213
11/12/2008 09:40:00*1.5229*1.5247*1.5251*1.5221
11/12/2008 09:45:00*1.5247*1.5241*1.525*1.5227
11/12/2008 09:50:00*1.5241*1.5247*1.5262*1.5239
11/12/2008 09:55:00*1.5247*1.5243*1.5265*1.5239
11/12/2008 10:00:00*1.5243*1.5251*1.5257*1.5233
11/12/2008 10:05:00*1.5251*1.525*1.5266*1.5228
11/12/2008 10:10:00*1.525*1.5258*1.5261*1.5229
11/12/2008 10:15:00*1.5258*1.5285*1.5288*1.525
11/12/2008 10:20:00*1.5285*1.5291*1.5305*1.5278
11/12/2008 10:25:00*1.5291*1.5316*1.5317*1.5285
11/12/2008 10:30:00*1.5316*1.531*1.5341*1.5299
11/12/2008 10:35:00*1.531*1.5304*1.5318*1.53
11/12/2008 10:40:00*1.5304*1.5337*1.5342*1.5304
11/12/2008 10:45:00*1.5337*1.5349*1.5359*1.5327
11/12/2008 10:50:00*1.5349*1.5326*1.5356*1.5326
11/12/2008 10:55:00*1.5326*1.5348*1.5357*1.5326
11/12/2008 11:00:00*1.5348*1.5399*1.54*1.5345
11/12/2008 11:05:00*1.5399*1.5429*1.5435*1.5385
11/12/2008 11:10:00*1.5429*1.5424*1.5429*1.5404
11/12/2008 11:15:00*1.5424*1.5429*1.5456*1.5398
11/12/2008 11:20:00*1.5429*1.543*1.5446*1.5406
11/12/2008 11:25:00*1.543*1.5405*1.5433*1.5405
11/12/2008 11:30:00*1.5407*1.5393*1.541*1.5376
11/12/2008 11:35:00*1.5393*1.5409*1.5413*1.5384
11/12/2008 11:40:00*1.5409*1.5404*1.5421*1.5397
11/12/2008 11:45:00*1.5404*1.542*1.5422*1.5398
11/12/2008 11:50:00*1.542*1.5443*1.5448*1.5415
11/12/2008 11:55:00*1.5443*1.5432*1.5449*1.5432
11/12/2008 12:00:00*1.5432*1.5437*1.5444*1.5423
11/12/2008 12:05:00*1.5437*1.544*1.5446*1.542
11/12/2008 12:10:00*1.544*1.5435*1.5447*1.5423
11/12/2008 12:15:00*1.5435*1.5415*1.5443*1.5412
11/12/2008 12:20:00*1.5415*1.5429*1.5432*1.5405
11/12/2008 12:25:00*1.5429*1.5436*1.5443*1.5421
11/12/2008 12:30:00*1.5436*1.544*1.5459*1.5412
11/12/2008 12:35:00*1.544*1.5443*1.5464*1.5437
11/12/2008 12:40:00*1.5443*1.5451*1.5459*1.5441
11/12/2008 12:45:00*1.5451*1.5431*1.5459*1.5426
11/12/2008 12:50:00*1.5431*1.5442*1.5443*1.5428
11/12/2008 12:55:00*1.5442*1.5431*1.5443*1.542
11/12/2008 13:00:00*1.5431*1.5437*1.5445*1.5426
11/12/2008 13:05:00*1.5437*1.5436*1.5453*1.5432
11/12/2008 13:10:00*1.5436*1.5437*1.5443*1.5429
11/12/2008 13:15:00*1.5437*1.5436*1.5444*1.5433
11/12/2008 13:20:00*1.5436*1.5436*1.5443*1.5425
11/12/2008 13:25:00*1.5436*1.5453*1.5458*1.5426
11/12/2008 13:30:00*1.5453*1.5436*1.5453*1.5426
11/12/2008 13:35:00*1.5436*1.5426*1.5439*1.5421
11/12/2008 13:40:00*1.5426*1.5426*1.5436*1.5412
11/12/2008 13:45:00*1.5426*1.5418*1.5436*1.5406
11/12/2008 13:50:00*1.5418*1.5418*1.5432*1.5416
11/12/2008 13:55:00*1.5418*1.5412*1.5425*1.5406
11/12/2008 14:00:00*1.5412*1.5442*1.5451*1.5409
11/12/2008 14:05:00*1.5442*1.545*1.5455*1.5432
11/12/2008 14:10:00*1.545*1.546*1.5471*1.5438
11/12/2008 14:15:00*1.546*1.5431*1.5461*1.5425
11/12/2008 14:20:00*1.5431*1.5418*1.5434*1.5399
11/12/2008 14:25:00*1.5418*1.5411*1.5434*1.5411
11/12/2008 14:30:00*1.5411*1.5426*1.5432*1.541
11/12/2008 14:35:00*1.5426*1.5438*1.5438*1.5413
11/12/2008 14:40:00*1.5438*1.544*1.5449*1.5433
11/12/2008 14:45:00*1.544*1.545*1.545*1.5434
11/12/2008 14:50:00*1.545*1.5443*1.5455*1.5439
11/12/2008 14:55:00*1.5443*1.5454*1.5458*1.5435
11/12/2008 15:00:00*1.5454*1.547*1.5473*1.5454
11/12/2008 15:05:00*1.547*1.5468*1.5478*1.5468
11/12/2008 15:10:00*1.5468*1.5472*1.5483*1.5463
11/12/2008 15:15:00*1.5472*1.5477*1.5483*1.547
11/12/2008 15:20:00*1.5477*1.5481*1.549*1.5477
11/12/2008 15:25:00*1.5481*1.546*1.5484*1.5455
11/12/2008 15:30:00*1.546*1.5477*1.548*1.5449
11/12/2008 15:35:00*1.5477*1.5435*1.5482*1.5435
11/12/2008 15:40:00*1.5436*1.5439*1.5444*1.5422
11/12/2008 15:45:00*1.5439*1.5463*1.5472*1.5426
11/12/2008 15:50:00*1.5463*1.5453*1.5465*1.5439
11/12/2008 15:55:00*1.5453*1.5456*1.5465*1.5451
11/12/2008 16:00:00*1.5456*1.5431*1.5456*1.5424
11/12/2008 16:05:00*1.5431*1.5412*1.5438*1.5406
11/12/2008 16:10:00*1.5412*1.5413*1.5419*1.5392
11/12/2008 16:15:00*1.5413*1.5396*1.5419*1.539
11/12/2008 16:20:00*1.5396*1.5402*1.5403*1.5392
11/12/2008 16:25:00*1.5402*1.5416*1.5417*1.5401
11/12/2008 16:30:00*1.5416*1.5417*1.5425*1.5402
11/12/2008 16:35:00*1.5417*1.5433*1.5439*1.541
11/12/2008 16:40:00*1.5433*1.5432*1.5436*1.5429
11/12/2008 16:45:00*1.5432*1.5439*1.5443*1.5431
11/12/2008 16:50:00*1.5439*1.5446*1.5452*1.5438
11/12/2008 16:55:00*1.5446*1.5453*1.5464*1.5443
11/12/2008 17:00:00*1.5453*1.547*1.5481*1.5453
