11/09/2008 14:10:00*1.5117*1.5116*1.5155*1.5114
11/09/2008 14:15:00*1.5116*1.5115*1.512*1.5114
11/09/2008 14:30:00*1.5155*1.5155*1.5155*1.5132
11/09/2008 15:40:00*1.5129*1.5108*1.5155*1.5099
11/09/2008 15:45:00*1.5108*1.5103*1.5155*1.5102
11/09/2008 15:50:00*1.5103*1.5063*1.5155*1.5063
11/09/2008 15:55:00*1.5063*1.5084*1.5084*1.5063
11/09/2008 16:00:00*1.5084*1.5075*1.5087*1.5072
11/09/2008 16:05:00*1.5075*1.5071*1.5155*1.5065
11/09/2008 16:10:00*1.5071*1.5073*1.5155*1.5069
11/09/2008 16:15:00*1.5073*1.5063*1.5075*1.5059
11/09/2008 16:20:00*1.5063*1.5068*1.5068*1.5061
11/09/2008 16:25:00*1.5068*1.5071*1.5072*1.5058
11/09/2008 16:40:00*1.5071*1.5075*1.5155*1.5069
11/09/2008 16:45:00*1.5075*1.5077*1.5096*1.5072
11/09/2008 16:55:00*1.5079*1.508*1.5087*1.5077
11/09/2008 17:00:00*1.508*1.5087*1.5087*1.5077
