11/06/2008 17:05:00*1.522*1.5223*1.5225*1.522
11/06/2008 17:10:00*1.5223*1.5223*1.5231*1.5219
11/06/2008 17:15:00*1.5223*1.5216*1.523*1.5213
11/06/2008 17:20:00*1.5216*1.5225*1.5225*1.5213
11/06/2008 17:25:00*1.5225*1.5244*1.5256*1.5219
11/06/2008 17:30:00*1.5244*1.5234*1.5245*1.5232
11/06/2008 17:35:00*1.5234*1.5215*1.5239*1.5215
11/06/2008 17:40:00*1.5215*1.5183*1.5221*1.5171
11/06/2008 17:45:00*1.5183*1.5193*1.5193*1.5174
11/06/2008 17:50:00*1.5193*1.5185*1.5195*1.5179
11/06/2008 17:55:00*1.5185*1.5187*1.5187*1.518
11/06/2008 18:00:00*1.5187*1.5177*1.5187*1.517
11/06/2008 18:05:00*1.5177*1.5189*1.5192*1.5175
11/06/2008 18:10:00*1.5189*1.5196*1.5202*1.5179
11/06/2008 18:15:00*1.5196*1.5187*1.5197*1.5184
11/06/2008 18:20:00*1.5187*1.5185*1.5194*1.5176
11/06/2008 18:25:00*1.5185*1.5187*1.5195*1.5169
11/06/2008 18:30:00*1.5181*1.5195*1.5202*1.518
11/06/2008 18:35:00*1.5195*1.5197*1.5199*1.5184
11/06/2008 18:40:00*1.5197*1.52*1.5217*1.5189
11/06/2008 18:45:00*1.52*1.5193*1.521*1.5189
11/06/2008 18:50:00*1.5193*1.5179*1.5194*1.5177
11/06/2008 18:55:00*1.5179*1.5198*1.52*1.5178
11/06/2008 19:00:00*1.5198*1.5187*1.5202*1.5186
11/06/2008 19:05:00*1.5187*1.5193*1.5198*1.5187
11/06/2008 19:10:00*1.5193*1.52*1.5203*1.519
11/06/2008 19:15:00*1.52*1.5185*1.52*1.5183
11/06/2008 19:20:00*1.5185*1.5182*1.5187*1.5181
11/06/2008 19:25:00*1.5182*1.5194*1.5195*1.5181
11/06/2008 19:30:00*1.5194*1.5188*1.5201*1.5183
11/06/2008 19:35:00*1.5188*1.5191*1.5197*1.5184
11/06/2008 19:40:00*1.5191*1.5177*1.5195*1.5169
11/06/2008 19:45:00*1.5176*1.5186*1.5196*1.5172
11/06/2008 19:50:00*1.5191*1.5184*1.5191*1.5174
11/06/2008 19:55:00*1.5184*1.5175*1.5187*1.5175
11/06/2008 20:00:00*1.5178*1.5174*1.5182*1.5171
11/06/2008 20:05:00*1.5173*1.5167*1.5177*1.5163
11/06/2008 20:10:00*1.5167*1.5184*1.5185*1.5165
11/06/2008 20:15:00*1.5185*1.5199*1.5204*1.5183
11/06/2008 20:20:00*1.5197*1.5189*1.52*1.5183
11/06/2008 20:25:00*1.5189*1.5202*1.5202*1.5181
11/06/2008 20:30:00*1.5198*1.5217*1.5229*1.5197
11/06/2008 20:35:00*1.5215*1.5217*1.5234*1.5211
11/06/2008 20:40:00*1.5217*1.5239*1.5241*1.5211
11/06/2008 20:45:00*1.5239*1.5235*1.5242*1.5223
11/06/2008 20:50:00*1.5232*1.5235*1.5236*1.5221
11/06/2008 20:55:00*1.5232*1.5241*1.5242*1.5228
11/06/2008 21:00:00*1.5237*1.5256*1.5256*1.5234
11/06/2008 21:05:00*1.5237*1.5248*1.5255*1.5235
11/06/2008 21:10:00*1.5247*1.5244*1.5259*1.5243
11/06/2008 21:15:00*1.5244*1.5245*1.5252*1.5233
11/06/2008 21:20:00*1.5244*1.5239*1.525*1.5239
11/06/2008 21:25:00*1.5244*1.5259*1.5271*1.5235
11/06/2008 21:30:00*1.5259*1.5263*1.5272*1.5254
11/06/2008 21:35:00*1.5264*1.5257*1.5266*1.5251
11/06/2008 21:40:00*1.5259*1.5271*1.5279*1.5256
11/06/2008 21:45:00*1.527*1.5267*1.5275*1.5264
11/06/2008 21:50:00*1.5267*1.5274*1.5292*1.5264
11/06/2008 21:55:00*1.5269*1.5271*1.5274*1.5264
11/06/2008 22:00:00*1.5272*1.5254*1.5273*1.5243
11/06/2008 22:05:00*1.5252*1.5255*1.526*1.5248
11/06/2008 22:10:00*1.5252*1.5265*1.5271*1.525
11/06/2008 22:15:00*1.5265*1.5251*1.5266*1.525
11/06/2008 22:20:00*1.5251*1.5241*1.5252*1.5228
11/06/2008 22:25:00*1.5241*1.5247*1.5249*1.5239
11/06/2008 22:30:00*1.5247*1.5246*1.5252*1.5234
11/06/2008 22:35:00*1.5248*1.5259*1.5261*1.5239
11/06/2008 22:40:00*1.5259*1.5255*1.5266*1.5251
11/06/2008 22:45:00*1.5255*1.5255*1.5264*1.5248
11/06/2008 22:50:00*1.5255*1.5261*1.5264*1.5249
11/06/2008 22:55:00*1.5261*1.5254*1.5282*1.5248
11/06/2008 23:00:00*1.5254*1.526*1.5262*1.5248
11/06/2008 23:05:00*1.526*1.5251*1.5261*1.5248
11/06/2008 23:10:00*1.5251*1.526*1.5264*1.5251
11/06/2008 23:15:00*1.526*1.5243*1.5268*1.5225
11/06/2008 23:20:00*1.5243*1.5256*1.5258*1.5237
11/06/2008 23:25:00*1.5256*1.5235*1.5256*1.5235
11/06/2008 23:30:00*1.5235*1.5235*1.5238*1.5229
11/06/2008 23:35:00*1.5235*1.5228*1.5261*1.5227
11/06/2008 23:40:00*1.5228*1.5221*1.5237*1.5204
11/06/2008 23:45:00*1.5221*1.5194*1.5229*1.5191
11/06/2008 23:50:00*1.5194*1.5213*1.5244*1.5175
11/06/2008 23:55:00*1.5213*1.5217*1.5222*1.5169
11/07/2008 00:00:00*1.5217*1.5228*1.524*1.5217
11/07/2008 00:05:00*1.5228*1.5223*1.5233*1.5216
11/07/2008 00:10:00*1.5223*1.5171*1.523*1.517
11/07/2008 00:15:00*1.5171*1.5173*1.5223*1.516
11/07/2008 00:20:00*1.5173*1.5206*1.5215*1.5171
11/07/2008 00:25:00*1.5206*1.5228*1.5263*1.5194
11/07/2008 00:30:00*1.5228*1.524*1.5247*1.5228
11/07/2008 00:35:00*1.524*1.5257*1.527*1.5239
11/07/2008 00:40:00*1.5257*1.5246*1.5258*1.5229
11/07/2008 00:45:00*1.5246*1.5254*1.5256*1.5245
11/07/2008 00:50:00*1.5254*1.5253*1.5285*1.5245
11/07/2008 00:55:00*1.5253*1.5248*1.5259*1.5239
11/07/2008 01:00:00*1.5248*1.5249*1.5259*1.524
11/07/2008 01:05:00*1.5249*1.5246*1.5252*1.5233
11/07/2008 01:10:00*1.5246*1.5253*1.5257*1.524
11/07/2008 01:15:00*1.5253*1.5245*1.5263*1.5245
11/07/2008 01:20:00*1.5245*1.5246*1.5257*1.5245
11/07/2008 01:25:00*1.5246*1.5237*1.5249*1.523
11/07/2008 01:30:00*1.5237*1.5225*1.5237*1.5223
11/07/2008 01:35:00*1.5223*1.5212*1.5234*1.5203
11/07/2008 01:40:00*1.5212*1.5207*1.5223*1.5206
11/07/2008 01:45:00*1.5207*1.5213*1.5223*1.5202
11/07/2008 01:50:00*1.5213*1.5254*1.5255*1.5204
11/07/2008 01:55:00*1.5254*1.5268*1.5274*1.5253
11/07/2008 02:00:00*1.5268*1.5265*1.5275*1.5257
11/07/2008 02:05:00*1.5265*1.5267*1.5293*1.5264
11/07/2008 02:10:00*1.5267*1.5293*1.5297*1.5265
11/07/2008 02:15:00*1.5293*1.5285*1.5294*1.5269
11/07/2008 02:20:00*1.5285*1.5275*1.5309*1.5229
11/07/2008 02:25:00*1.5275*1.5289*1.5298*1.5259
11/07/2008 02:30:00*1.5289*1.5279*1.5297*1.5263
11/07/2008 02:35:00*1.5279*1.5274*1.5294*1.5254
11/07/2008 02:40:00*1.5274*1.5302*1.5303*1.5254
11/07/2008 02:45:00*1.5302*1.5302*1.5323*1.5293
11/07/2008 02:50:00*1.5302*1.529*1.5314*1.5276
11/07/2008 02:55:00*1.529*1.5298*1.5313*1.529
11/07/2008 03:00:00*1.5298*1.5323*1.5329*1.5286
11/07/2008 03:05:00*1.5326*1.5324*1.5333*1.529
11/07/2008 03:10:00*1.5324*1.5333*1.5339*1.5308
11/07/2008 03:15:00*1.5333*1.5327*1.5346*1.5326
11/07/2008 03:20:00*1.5327*1.5315*1.5353*1.5309
11/07/2008 03:25:00*1.5315*1.5315*1.5319*1.5216
11/07/2008 03:30:00*1.5315*1.5274*1.5318*1.5255
11/07/2008 03:35:00*1.5274*1.5267*1.5323*1.5261
11/07/2008 03:40:00*1.5263*1.5301*1.5306*1.526
11/07/2008 03:45:00*1.5301*1.5306*1.5312*1.5275
11/07/2008 03:50:00*1.5306*1.5311*1.5324*1.53
11/07/2008 03:55:00*1.5311*1.5269*1.5312*1.5268
11/07/2008 04:00:00*1.5269*1.5314*1.5314*1.526
11/07/2008 04:05:00*1.5313*1.5295*1.5345*1.5283
11/07/2008 04:10:00*1.5291*1.5321*1.5325*1.5287
11/07/2008 04:15:00*1.5321*1.5305*1.5333*1.5302
11/07/2008 04:20:00*1.5304*1.5309*1.5316*1.5295
11/07/2008 04:25:00*1.531*1.5312*1.5312*1.5297
11/07/2008 04:30:00*1.5312*1.5306*1.532*1.5277
11/07/2008 04:35:00*1.5304*1.5291*1.5323*1.5274
11/07/2008 04:40:00*1.5291*1.531*1.5321*1.5276
11/07/2008 04:45:00*1.531*1.5266*1.5316*1.5264
11/07/2008 04:50:00*1.5266*1.5293*1.5318*1.5266
11/07/2008 04:55:00*1.5293*1.5284*1.5308*1.5284
11/07/2008 05:00:00*1.5284*1.5305*1.5308*1.5283
11/07/2008 05:05:00*1.53*1.534*1.5348*1.5296
11/07/2008 05:10:00*1.5347*1.5305*1.5348*1.5277
11/07/2008 05:15:00*1.5305*1.5269*1.5312*1.5255
11/07/2008 05:20:00*1.5269*1.5281*1.5284*1.5242
11/07/2008 05:25:00*1.5281*1.5291*1.53*1.5279
11/07/2008 05:30:00*1.5291*1.5287*1.5295*1.5275
11/07/2008 05:35:00*1.5287*1.5285*1.5288*1.527
11/07/2008 05:40:00*1.5285*1.5292*1.53*1.5273
11/07/2008 05:45:00*1.5291*1.5262*1.5296*1.5259
11/07/2008 05:50:00*1.5262*1.5269*1.5278*1.5259
11/07/2008 05:55:00*1.5269*1.5263*1.5272*1.5258
11/07/2008 06:00:00*1.5263*1.5264*1.5265*1.5263
11/07/2008 06:05:00*1.5264*1.526*1.5264*1.5239
11/07/2008 06:10:00*1.526*1.5235*1.5277*1.5227
11/07/2008 06:15:00*1.5235*1.5241*1.5255*1.5217
11/07/2008 06:20:00*1.5241*1.5262*1.5264*1.5225
11/07/2008 06:25:00*1.5262*1.5259*1.5263*1.525
11/07/2008 06:30:00*1.5259*1.524*1.5263*1.5237
11/07/2008 06:35:00*1.524*1.5234*1.5255*1.523
11/07/2008 06:40:00*1.5234*1.5227*1.5258*1.5219
11/07/2008 06:45:00*1.5227*1.523*1.5232*1.5215
11/07/2008 06:50:00*1.523*1.5224*1.5238*1.5206
11/07/2008 06:55:00*1.5224*1.5241*1.5249*1.5219
11/07/2008 07:00:00*1.5241*1.5256*1.5309*1.5227
11/07/2008 07:05:00*1.5256*1.5284*1.5297*1.5246
11/07/2008 07:10:00*1.5284*1.5266*1.5328*1.5266
11/07/2008 07:15:00*1.5266*1.5291*1.5291*1.5266
11/07/2008 07:20:00*1.5291*1.5291*1.5306*1.5276
11/07/2008 07:25:00*1.5291*1.528*1.5291*1.5265
11/07/2008 07:30:00*1.528*1.5292*1.5293*1.5272
11/07/2008 07:35:00*1.5292*1.5282*1.5294*1.5278
11/07/2008 07:40:00*1.5282*1.529*1.5294*1.5282
11/07/2008 07:45:00*1.529*1.5285*1.5293*1.5272
11/07/2008 07:50:00*1.5285*1.5267*1.5285*1.5259
11/07/2008 07:55:00*1.5267*1.5237*1.5268*1.5227
11/07/2008 08:00:00*1.5237*1.523*1.5243*1.5222
11/07/2008 08:05:00*1.523*1.5223*1.5239*1.5218
11/07/2008 08:10:00*1.5223*1.5224*1.5231*1.5214
11/07/2008 08:15:00*1.5224*1.5218*1.5234*1.5217
11/07/2008 08:20:00*1.5218*1.5227*1.523*1.5212
11/07/2008 08:25:00*1.5227*1.5213*1.523*1.519
11/07/2008 08:30:00*1.5213*1.5159*1.5246*1.5147
11/07/2008 08:35:00*1.5159*1.5213*1.5232*1.5151
11/07/2008 08:40:00*1.5213*1.5189*1.5238*1.5182
11/07/2008 08:45:00*1.5189*1.5158*1.5197*1.5158
11/07/2008 08:50:00*1.5158*1.5163*1.5181*1.5149
11/07/2008 08:55:00*1.5163*1.5193*1.5197*1.5157
11/07/2008 09:00:00*1.5193*1.5179*1.5204*1.5167
11/07/2008 09:05:00*1.5179*1.5173*1.5185*1.5154
11/07/2008 09:10:00*1.5173*1.5164*1.5175*1.5144
11/07/2008 09:15:00*1.5164*1.5164*1.5174*1.5151
11/07/2008 09:20:00*1.5164*1.5182*1.5187*1.5159
11/07/2008 09:25:00*1.5182*1.516*1.5182*1.5148
11/07/2008 09:30:00*1.516*1.5134*1.517*1.5128
11/07/2008 09:35:00*1.5134*1.5078*1.514*1.5061
11/07/2008 09:40:00*1.5078*1.5059*1.5087*1.5048
11/07/2008 09:45:00*1.5059*1.5067*1.5084*1.5059
11/07/2008 09:50:00*1.5067*1.5077*1.5085*1.5057
11/07/2008 09:55:00*1.5077*1.5084*1.5103*1.5071
11/07/2008 10:00:00*1.5084*1.5048*1.5094*1.5041
11/07/2008 10:05:00*1.5048*1.5026*1.5051*1.5013
11/07/2008 10:10:00*1.5027*1.5056*1.5067*1.5025
11/07/2008 10:15:00*1.5056*1.5071*1.5083*1.5045
11/07/2008 10:20:00*1.5071*1.5044*1.5079*1.5033
11/07/2008 10:25:00*1.5044*1.499*1.5051*1.4986
11/07/2008 10:30:00*1.499*1.5002*1.5022*1.4985
11/07/2008 10:35:00*1.5002*1.5018*1.5038*1.4996
11/07/2008 10:40:00*1.5018*1.5007*1.5052*1.5006
11/07/2008 10:45:00*1.5007*1.4972*1.5007*1.4966
11/07/2008 10:50:00*1.4972*1.5012*1.5015*1.497
11/07/2008 10:55:00*1.5012*1.4995*1.502*1.4993
11/07/2008 11:00:00*1.4995*1.5044*1.5055*1.4983
11/07/2008 11:05:00*1.5044*1.502*1.505*1.5012
11/07/2008 11:10:00*1.502*1.5024*1.504*1.5005
11/07/2008 11:15:00*1.5024*1.5026*1.5034*1.5015
11/07/2008 11:20:00*1.5026*1.5035*1.5048*1.5021
11/07/2008 11:25:00*1.5035*1.5055*1.5075*1.5017
11/07/2008 11:30:00*1.5055*1.5078*1.5086*1.5048
11/07/2008 11:35:00*1.5078*1.5086*1.5095*1.5073
11/07/2008 11:40:00*1.5086*1.5124*1.5138*1.5082
11/07/2008 11:45:00*1.5124*1.5122*1.5147*1.5098
11/07/2008 11:50:00*1.5122*1.5124*1.5134*1.5102
11/07/2008 11:55:00*1.5124*1.514*1.5164*1.5096
11/07/2008 12:00:00*1.514*1.5114*1.516*1.5107
11/07/2008 12:05:00*1.5114*1.5116*1.513*1.5107
11/07/2008 12:10:00*1.5116*1.5091*1.5121*1.509
11/07/2008 12:15:00*1.5091*1.5096*1.5103*1.5055
11/07/2008 12:20:00*1.5096*1.5097*1.5105*1.5083
11/07/2008 12:25:00*1.5097*1.5118*1.5123*1.5091
11/07/2008 12:30:00*1.5118*1.5121*1.5127*1.511
11/07/2008 12:35:00*1.5121*1.5099*1.5126*1.5089
11/07/2008 12:40:00*1.5099*1.5107*1.5122*1.5096
11/07/2008 12:45:00*1.5107*1.5116*1.5123*1.5105
11/07/2008 12:50:00*1.5116*1.5102*1.5128*1.51
11/07/2008 12:55:00*1.5102*1.5086*1.5113*1.5085
11/07/2008 13:00:00*1.5086*1.5089*1.5089*1.505
11/07/2008 13:05:00*1.5089*1.5073*1.5091*1.507
11/07/2008 13:10:00*1.5073*1.507*1.5082*1.5063
11/07/2008 13:15:00*1.507*1.5066*1.5085*1.5062
11/07/2008 13:20:00*1.5066*1.5058*1.5076*1.5056
11/07/2008 13:25:00*1.5058*1.5061*1.5068*1.5055
11/07/2008 13:30:00*1.5061*1.5083*1.5086*1.5058
11/07/2008 13:35:00*1.5083*1.5082*1.509*1.5064
11/07/2008 13:40:00*1.5082*1.5074*1.5094*1.5066
11/07/2008 13:45:00*1.5074*1.5092*1.5098*1.5065
11/07/2008 13:50:00*1.5092*1.5099*1.5112*1.5087
11/07/2008 13:55:00*1.51*1.511*1.5122*1.5093
11/07/2008 14:00:00*1.511*1.5099*1.5111*1.509
11/07/2008 14:05:00*1.5099*1.5082*1.5099*1.5057
11/07/2008 14:10:00*1.5082*1.5074*1.5086*1.5068
11/07/2008 14:15:00*1.5074*1.5081*1.5083*1.5069
11/07/2008 14:20:00*1.5081*1.5092*1.5099*1.5081
11/07/2008 14:25:00*1.5092*1.5098*1.5101*1.5085
11/07/2008 14:30:00*1.5098*1.51*1.5103*1.5088
11/07/2008 14:35:00*1.51*1.5115*1.5116*1.5091
11/07/2008 14:40:00*1.5115*1.5119*1.5126*1.51
11/07/2008 14:45:00*1.5119*1.5136*1.5136*1.5109
11/07/2008 14:50:00*1.5136*1.5125*1.5137*1.5109
11/07/2008 14:55:00*1.5125*1.515*1.5151*1.5109
11/07/2008 15:00:00*1.515*1.5137*1.5152*1.5123
11/07/2008 15:05:00*1.5137*1.5124*1.515*1.512
11/07/2008 15:10:00*1.5124*1.5148*1.516*1.5121
11/07/2008 15:15:00*1.5148*1.5152*1.5155*1.5143
11/07/2008 15:20:00*1.5152*1.5146*1.5153*1.5145
11/07/2008 15:25:00*1.5146*1.5155*1.5159*1.514
11/07/2008 15:30:00*1.5155*1.5149*1.5164*1.5146
11/07/2008 15:35:00*1.5149*1.5152*1.516*1.5147
11/07/2008 15:40:00*1.5152*1.5143*1.5156*1.5133
11/07/2008 15:45:00*1.5143*1.5146*1.5152*1.5136
11/07/2008 15:50:00*1.5146*1.5154*1.5155*1.514
11/07/2008 15:55:00*1.5154*1.5172*1.5174*1.5148
11/07/2008 16:00:00*1.5172*1.515*1.5178*1.515
11/07/2008 16:05:00*1.515*1.5154*1.516*1.5091
