11/04/2008 17:05:00*1.4924*1.4926*1.4928*1.4921
11/04/2008 17:10:00*1.4926*1.4911*1.4926*1.4907
11/04/2008 17:15:00*1.4911*1.4923*1.4925*1.4911
11/04/2008 17:20:00*1.4923*1.4951*1.4953*1.4923
11/04/2008 17:25:00*1.4951*1.4965*1.4968*1.4951
11/04/2008 17:30:00*1.4965*1.4952*1.497*1.4942
11/04/2008 17:35:00*1.4952*1.4941*1.4956*1.4938
11/04/2008 17:40:00*1.4941*1.4939*1.4942*1.4934
11/04/2008 17:45:00*1.4939*1.4943*1.4952*1.4937
11/04/2008 17:50:00*1.4943*1.4934*1.4944*1.4926
11/04/2008 17:55:00*1.4934*1.4936*1.4945*1.4926
11/04/2008 18:00:00*1.4936*1.4931*1.4936*1.493
11/04/2008 18:05:00*1.4931*1.4928*1.4936*1.4924
11/04/2008 18:10:00*1.4928*1.4957*1.4958*1.4928
11/04/2008 18:15:00*1.4957*1.4953*1.4972*1.4952
11/04/2008 18:20:00*1.4953*1.4956*1.4965*1.4953
11/04/2008 18:25:00*1.4956*1.4947*1.496*1.4933
11/04/2008 18:30:00*1.4947*1.4942*1.4949*1.4934
11/04/2008 18:35:00*1.4942*1.4948*1.495*1.493
11/04/2008 18:40:00*1.4948*1.4948*1.4956*1.4939
11/04/2008 18:45:00*1.4948*1.494*1.4952*1.4933
11/04/2008 18:50:00*1.494*1.4928*1.4943*1.4921
11/04/2008 18:55:00*1.4929*1.4951*1.4953*1.4927
11/04/2008 19:00:00*1.4951*1.4948*1.4953*1.4938
11/04/2008 19:05:00*1.4948*1.4952*1.4964*1.4935
11/04/2008 19:10:00*1.4952*1.4934*1.4953*1.4934
11/04/2008 19:15:00*1.4934*1.493*1.4942*1.4913
11/04/2008 19:20:00*1.493*1.4936*1.494*1.4914
11/04/2008 19:25:00*1.4936*1.4935*1.4954*1.4925
11/04/2008 19:30:00*1.4935*1.4924*1.4945*1.4923
11/04/2008 19:35:00*1.4924*1.4924*1.4937*1.4912
11/04/2008 19:40:00*1.4924*1.4948*1.4953*1.4924
11/04/2008 19:45:00*1.4948*1.4929*1.4948*1.4889
11/04/2008 19:50:00*1.4929*1.4938*1.495*1.4891
11/04/2008 19:55:00*1.4938*1.4961*1.4968*1.4935
11/04/2008 20:00:00*1.4961*1.4965*1.4968*1.4945
11/04/2008 20:05:00*1.4965*1.4956*1.4967*1.4944
11/04/2008 20:10:00*1.4956*1.4964*1.4969*1.4951
11/04/2008 20:15:00*1.4964*1.4956*1.4969*1.4924
11/04/2008 20:20:00*1.4956*1.496*1.498*1.4949
11/04/2008 20:25:00*1.496*1.4941*1.496*1.4933
11/04/2008 20:30:00*1.4941*1.4942*1.4961*1.4939
11/04/2008 20:35:00*1.4942*1.4924*1.4943*1.4918
11/04/2008 20:40:00*1.4924*1.4931*1.494*1.4921
11/04/2008 20:45:00*1.4931*1.4923*1.4932*1.4904
11/04/2008 20:50:00*1.4924*1.495*1.4951*1.4916
11/04/2008 20:55:00*1.495*1.4939*1.4959*1.4932
11/04/2008 21:00:00*1.4939*1.4934*1.4953*1.4932
11/04/2008 21:05:00*1.4934*1.4944*1.4946*1.4929
11/04/2008 21:10:00*1.4944*1.4952*1.4954*1.493
11/04/2008 21:15:00*1.4952*1.4963*1.4965*1.4945
11/04/2008 21:20:00*1.4963*1.4963*1.4966*1.4944
11/04/2008 21:25:00*1.4963*1.4955*1.4963*1.4937
11/04/2008 21:30:00*1.4955*1.4944*1.496*1.4944
11/04/2008 21:35:00*1.4944*1.4966*1.4973*1.4937
11/04/2008 21:40:00*1.4966*1.4963*1.4995*1.4963
11/04/2008 21:45:00*1.4963*1.4936*1.4986*1.4933
11/04/2008 21:50:00*1.4936*1.4922*1.4955*1.492
11/04/2008 21:55:00*1.4922*1.4902*1.4937*1.4883
11/04/2008 22:00:00*1.4902*1.4932*1.4935*1.4885
11/04/2008 22:05:00*1.4932*1.4946*1.4948*1.4883
11/04/2008 22:10:00*1.4946*1.494*1.4953*1.4937
11/04/2008 22:15:00*1.494*1.494*1.4949*1.491
11/04/2008 22:20:00*1.494*1.495*1.4965*1.4924
11/04/2008 22:25:00*1.495*1.4942*1.4953*1.4932
11/04/2008 22:30:00*1.4942*1.4969*1.497*1.4929
11/04/2008 22:35:00*1.4969*1.4954*1.4969*1.4927
11/04/2008 22:40:00*1.4954*1.4937*1.4955*1.4935
11/04/2008 22:45:00*1.4937*1.4938*1.4941*1.4901
11/04/2008 22:50:00*1.4938*1.4947*1.4952*1.4915
11/04/2008 22:55:00*1.4947*1.4937*1.4948*1.492
11/04/2008 23:00:00*1.4937*1.4946*1.4955*1.4919
11/04/2008 23:05:00*1.4946*1.4932*1.4953*1.4926
11/04/2008 23:10:00*1.4932*1.4915*1.4949*1.4914
11/04/2008 23:15:00*1.4915*1.4889*1.4925*1.487
11/04/2008 23:20:00*1.4889*1.4868*1.4896*1.482
11/04/2008 23:25:00*1.4868*1.4871*1.4886*1.483
11/04/2008 23:30:00*1.4871*1.4862*1.4886*1.4851
11/04/2008 23:35:00*1.4862*1.4851*1.4893*1.4848
11/04/2008 23:40:00*1.4851*1.4853*1.4871*1.4793
11/04/2008 23:45:00*1.4853*1.4882*1.4886*1.4826
11/04/2008 23:50:00*1.4882*1.4869*1.4885*1.4848
11/04/2008 23:55:00*1.4869*1.4873*1.4881*1.4854
11/05/2008 00:00:00*1.4873*1.4885*1.4886*1.4872
11/05/2008 00:05:00*1.4885*1.4869*1.4885*1.484
11/05/2008 00:10:00*1.4869*1.4866*1.4874*1.4853
11/05/2008 00:15:00*1.4866*1.4858*1.4867*1.4854
11/05/2008 00:20:00*1.4858*1.4847*1.4859*1.4836
11/05/2008 00:25:00*1.4847*1.4855*1.4867*1.4829
11/05/2008 00:30:00*1.4855*1.488*1.4881*1.4854
11/05/2008 00:35:00*1.488*1.4876*1.4882*1.4844
11/05/2008 00:40:00*1.4876*1.4889*1.4912*1.4843
11/05/2008 00:45:00*1.4889*1.4904*1.4912*1.4887
11/05/2008 00:50:00*1.4904*1.4905*1.4921*1.4895
11/05/2008 00:55:00*1.4905*1.4876*1.4905*1.487
11/05/2008 01:00:00*1.4876*1.4891*1.4899*1.4867
11/05/2008 01:05:00*1.4887*1.4882*1.4905*1.4855
11/05/2008 01:10:00*1.4882*1.4873*1.4885*1.4866
11/05/2008 01:15:00*1.4873*1.4872*1.4883*1.4866
11/05/2008 01:20:00*1.4872*1.489*1.4891*1.4872
11/05/2008 01:25:00*1.489*1.4913*1.4914*1.4873
11/05/2008 01:30:00*1.4913*1.4923*1.4935*1.4898
11/05/2008 01:35:00*1.4923*1.488*1.4923*1.4874
11/05/2008 01:40:00*1.488*1.4884*1.4886*1.4863
11/05/2008 01:45:00*1.4884*1.4865*1.4886*1.4865
11/05/2008 01:50:00*1.4865*1.4861*1.4866*1.4845
11/05/2008 01:55:00*1.4861*1.4856*1.4862*1.4855
11/05/2008 02:00:00*1.4856*1.4858*1.4875*1.485
11/05/2008 02:05:00*1.4858*1.4858*1.4892*1.4848
11/05/2008 02:10:00*1.4858*1.4873*1.4876*1.4851
11/05/2008 02:15:00*1.4873*1.4853*1.4885*1.482
11/05/2008 02:20:00*1.4853*1.4869*1.4869*1.4825
11/05/2008 02:25:00*1.4869*1.4882*1.4883*1.4861
11/05/2008 02:30:00*1.4882*1.4895*1.4905*1.4881
11/05/2008 02:35:00*1.4895*1.4883*1.4916*1.4852
11/05/2008 02:40:00*1.4883*1.4924*1.4936*1.4867
11/05/2008 02:45:00*1.4924*1.4916*1.4941*1.491
11/05/2008 02:50:00*1.4916*1.4897*1.4919*1.4853
11/05/2008 02:55:00*1.4897*1.4925*1.4936*1.4897
11/05/2008 03:00:00*1.4925*1.4935*1.4946*1.4908
11/05/2008 03:05:00*1.4935*1.4941*1.495*1.4928
11/05/2008 03:10:00*1.4941*1.4908*1.4941*1.4901
11/05/2008 03:15:00*1.4908*1.4914*1.4917*1.489
11/05/2008 03:20:00*1.4914*1.4869*1.4915*1.4863
11/05/2008 03:25:00*1.4869*1.4878*1.4891*1.4861
11/05/2008 03:30:00*1.4878*1.4923*1.4933*1.4875
11/05/2008 03:35:00*1.4923*1.4934*1.494*1.4915
11/05/2008 03:40:00*1.4934*1.4934*1.4945*1.4924
11/05/2008 03:45:00*1.4934*1.4945*1.4947*1.493
11/05/2008 03:50:00*1.4945*1.494*1.4947*1.4921
11/05/2008 03:55:00*1.494*1.4949*1.4961*1.494
11/05/2008 04:00:00*1.4949*1.4945*1.4961*1.4941
11/05/2008 04:05:00*1.4945*1.4945*1.4953*1.4922
11/05/2008 04:10:00*1.4945*1.494*1.4947*1.4919
11/05/2008 04:15:00*1.494*1.4907*1.494*1.4888
11/05/2008 04:20:00*1.4907*1.4926*1.4933*1.4903
11/05/2008 04:25:00*1.4926*1.4928*1.4932*1.4919
11/05/2008 04:30:00*1.4928*1.4938*1.4942*1.4921
11/05/2008 04:35:00*1.4938*1.4948*1.4967*1.4937
11/05/2008 04:40:00*1.4948*1.4953*1.4965*1.4944
11/05/2008 04:45:00*1.4953*1.488*1.4955*1.4843
11/05/2008 04:50:00*1.488*1.4905*1.4935*1.4839
11/05/2008 04:55:00*1.4905*1.4924*1.4926*1.4829
11/05/2008 05:00:00*1.4924*1.4937*1.4941*1.4916
11/05/2008 05:05:00*1.4937*1.4955*1.4972*1.4935
11/05/2008 05:10:00*1.4955*1.4941*1.4963*1.4928
11/05/2008 05:15:00*1.4941*1.4899*1.4945*1.4899
11/05/2008 05:20:00*1.4899*1.489*1.4911*1.4869
11/05/2008 05:25:00*1.489*1.4893*1.4895*1.4851
11/05/2008 05:30:00*1.4893*1.4912*1.4916*1.4892
11/05/2008 05:35:00*1.4912*1.4888*1.492*1.4876
11/05/2008 05:40:00*1.4888*1.49*1.4911*1.4881
11/05/2008 05:45:00*1.49*1.4924*1.4928*1.4893
11/05/2008 05:50:00*1.4924*1.4894*1.4925*1.4893
11/05/2008 05:55:00*1.4894*1.4905*1.4917*1.4891
11/05/2008 06:00:00*1.4905*1.4881*1.4917*1.4881
11/05/2008 06:05:00*1.4881*1.488*1.4889*1.4877
11/05/2008 06:10:00*1.488*1.4877*1.4882*1.4871
11/05/2008 06:15:00*1.4877*1.4886*1.4891*1.4877
11/05/2008 06:20:00*1.4886*1.4892*1.4901*1.4876
11/05/2008 06:25:00*1.4892*1.4873*1.4894*1.4873
11/05/2008 06:30:00*1.4873*1.4881*1.4882*1.4861
11/05/2008 06:35:00*1.4881*1.4895*1.4905*1.4869
11/05/2008 06:40:00*1.4895*1.4889*1.4902*1.4871
11/05/2008 06:45:00*1.4889*1.4904*1.4904*1.4887
11/05/2008 06:50:00*1.4904*1.4905*1.4926*1.4901
11/05/2008 06:55:00*1.4905*1.4925*1.4933*1.4904
11/05/2008 07:00:00*1.4925*1.4889*1.4932*1.4861
11/05/2008 07:05:00*1.4889*1.4899*1.4944*1.4886
11/05/2008 07:10:00*1.4899*1.4915*1.4931*1.4894
11/05/2008 07:15:00*1.4915*1.4913*1.4931*1.4896
11/05/2008 07:20:00*1.4913*1.493*1.4938*1.4909
11/05/2008 07:25:00*1.493*1.4913*1.4933*1.4911
11/05/2008 07:30:00*1.4913*1.4905*1.4918*1.4901
11/05/2008 07:35:00*1.4905*1.4912*1.4914*1.4884
11/05/2008 07:40:00*1.4912*1.4908*1.4918*1.4897
11/05/2008 07:45:00*1.4908*1.4907*1.4909*1.4878
11/05/2008 07:50:00*1.4907*1.4882*1.4908*1.4871
11/05/2008 07:55:00*1.4882*1.4884*1.4888*1.4873
11/05/2008 08:00:00*1.4884*1.4877*1.4889*1.4869
11/05/2008 08:05:00*1.4877*1.487*1.4886*1.4858
11/05/2008 08:10:00*1.487*1.4867*1.4877*1.4855
11/05/2008 08:15:00*1.4867*1.4853*1.4886*1.4853
11/05/2008 08:20:00*1.4853*1.4851*1.4877*1.4843
11/05/2008 08:25:00*1.4851*1.4855*1.486*1.4838
11/05/2008 08:30:00*1.4855*1.4853*1.4869*1.4845
11/05/2008 08:35:00*1.4853*1.4855*1.4868*1.4846
11/05/2008 08:40:00*1.4854*1.4865*1.4865*1.4844
11/05/2008 08:45:00*1.4865*1.4866*1.487*1.4857
11/05/2008 08:50:00*1.4866*1.4852*1.4874*1.4849
11/05/2008 08:55:00*1.4852*1.4837*1.4857*1.482
11/05/2008 09:00:00*1.4837*1.4837*1.4855*1.4832
11/05/2008 09:05:00*1.4837*1.4848*1.4849*1.4828
11/05/2008 09:10:00*1.4848*1.4858*1.486*1.4836
11/05/2008 09:15:00*1.4858*1.4864*1.4874*1.4854
11/05/2008 09:20:00*1.4865*1.4862*1.4871*1.4856
11/05/2008 09:25:00*1.4862*1.4891*1.4895*1.4862
11/05/2008 09:30:00*1.4891*1.4896*1.4899*1.4885
11/05/2008 09:35:00*1.4896*1.4885*1.4905*1.488
11/05/2008 09:40:00*1.4885*1.4906*1.4911*1.4883
11/05/2008 09:45:00*1.4906*1.494*1.4944*1.49
11/05/2008 09:50:00*1.494*1.4936*1.4951*1.4925
11/05/2008 09:55:00*1.4936*1.4926*1.4943*1.4918
11/05/2008 10:00:00*1.4926*1.4938*1.4943*1.4914
11/05/2008 10:05:00*1.4932*1.4977*1.4984*1.4925
11/05/2008 10:10:00*1.4979*1.4982*1.4998*1.4966
11/05/2008 10:15:00*1.4982*1.501*1.5019*1.4972
11/05/2008 10:20:00*1.501*1.5033*1.5058*1.5003
11/05/2008 10:25:00*1.5033*1.5045*1.505*1.5024
11/05/2008 10:30:00*1.5045*1.5054*1.5067*1.5033
11/05/2008 10:35:00*1.5054*1.5051*1.5073*1.5046
11/05/2008 10:40:00*1.5051*1.5023*1.5056*1.5012
11/05/2008 10:45:00*1.5023*1.5036*1.5036*1.5008
11/05/2008 10:50:00*1.5036*1.5054*1.5059*1.5031
11/05/2008 10:55:00*1.5054*1.5054*1.5062*1.5031
11/05/2008 11:00:00*1.5054*1.5123*1.5132*1.5053
11/05/2008 11:05:00*1.5122*1.5146*1.5148*1.5109
11/05/2008 11:10:00*1.5144*1.5136*1.5179*1.5118
11/05/2008 11:15:00*1.5136*1.5146*1.5146*1.5117
11/05/2008 11:20:00*1.5146*1.5176*1.5206*1.514
11/05/2008 11:25:00*1.5176*1.5166*1.5176*1.5154
11/05/2008 11:30:00*1.5166*1.5162*1.5176*1.5146
11/05/2008 11:35:00*1.5162*1.5141*1.5169*1.5132
11/05/2008 11:40:00*1.5141*1.5119*1.515*1.5118
11/05/2008 11:45:00*1.5119*1.5116*1.5129*1.5094
11/05/2008 11:50:00*1.5116*1.5109*1.5121*1.5101
11/05/2008 11:55:00*1.5108*1.5136*1.5142*1.5106
11/05/2008 12:00:00*1.5136*1.5114*1.5143*1.5101
11/05/2008 12:05:00*1.5114*1.5112*1.5123*1.5087
11/05/2008 12:10:00*1.5112*1.5066*1.5119*1.5066
11/05/2008 12:15:00*1.5067*1.503*1.5076*1.5019
11/05/2008 12:20:00*1.503*1.5032*1.505*1.502
11/05/2008 12:25:00*1.5032*1.5035*1.505*1.5031
11/05/2008 12:30:00*1.5035*1.5031*1.5046*1.5027
11/05/2008 12:35:00*1.5031*1.5041*1.5051*1.503
11/05/2008 12:40:00*1.5041*1.5049*1.5057*1.5033
11/05/2008 12:45:00*1.5049*1.5055*1.5063*1.5032
11/05/2008 12:50:00*1.5055*1.5067*1.5072*1.5047
11/05/2008 12:55:00*1.5067*1.5053*1.5074*1.5051
11/05/2008 13:00:00*1.5053*1.5069*1.5086*1.504
11/05/2008 13:05:00*1.5069*1.5058*1.5073*1.5044
11/05/2008 13:10:00*1.5058*1.5082*1.5086*1.5052
11/05/2008 13:15:00*1.5082*1.5065*1.5082*1.5057
11/05/2008 13:20:00*1.5065*1.5065*1.5082*1.5059
11/05/2008 13:25:00*1.5065*1.5059*1.5075*1.5058
11/05/2008 13:30:00*1.5059*1.5059*1.5075*1.505
11/05/2008 13:35:00*1.5059*1.5066*1.5071*1.5052
11/05/2008 13:40:00*1.5066*1.5075*1.5082*1.5057
11/05/2008 13:45:00*1.5075*1.509*1.5092*1.5072
11/05/2008 13:50:00*1.509*1.5088*1.5115*1.5083
11/05/2008 13:55:00*1.5088*1.5068*1.5088*1.5057
11/05/2008 14:00:00*1.5068*1.507*1.5077*1.5062
11/05/2008 14:05:00*1.507*1.506*1.5076*1.506
11/05/2008 14:10:00*1.506*1.5079*1.5091*1.5059
11/05/2008 14:15:00*1.5079*1.5087*1.5088*1.5071
11/05/2008 14:20:00*1.5087*1.5076*1.5092*1.5069
11/05/2008 14:25:00*1.5076*1.5078*1.5086*1.5075
11/05/2008 14:30:00*1.5078*1.5099*1.5103*1.5078
11/05/2008 14:35:00*1.5099*1.5087*1.5104*1.5082
11/05/2008 14:40:00*1.5088*1.5106*1.5107*1.5081
11/05/2008 14:45:00*1.5106*1.509*1.511*1.5076
11/05/2008 14:50:00*1.509*1.5089*1.5102*1.5076
11/05/2008 14:55:00*1.5089*1.5088*1.5101*1.5079
11/05/2008 15:00:00*1.5088*1.5101*1.5105*1.5081
11/05/2008 15:05:00*1.5101*1.5073*1.5104*1.5063
11/05/2008 15:10:00*1.5073*1.5077*1.5094*1.5072
11/05/2008 15:15:00*1.5077*1.5085*1.5094*1.5075
11/05/2008 15:20:00*1.5085*1.5082*1.5086*1.5063
11/05/2008 15:25:00*1.5082*1.5057*1.5085*1.5056
11/05/2008 15:30:00*1.5057*1.507*1.5072*1.5051
11/05/2008 15:35:00*1.507*1.5062*1.5079*1.5055
11/05/2008 15:40:00*1.5062*1.5057*1.5078*1.5049
11/05/2008 15:45:00*1.5057*1.506*1.5072*1.5037
11/05/2008 15:50:00*1.506*1.5061*1.5066*1.5052
11/05/2008 15:55:00*1.5061*1.5069*1.5086*1.5054
11/05/2008 16:00:00*1.5069*1.5078*1.5088*1.5063
11/05/2008 16:05:00*1.5078*1.5081*1.5091*1.5073
11/05/2008 16:10:00*1.5081*1.5081*1.5089*1.5047
11/05/2008 16:15:00*1.5081*1.5104*1.5115*1.5081
11/05/2008 16:20:00*1.5104*1.5105*1.5133*1.51
11/05/2008 16:25:00*1.5104*1.5103*1.5118*1.5103
11/05/2008 16:30:00*1.5103*1.5124*1.5126*1.5097
11/05/2008 16:35:00*1.5124*1.5132*1.5141*1.5111
11/05/2008 16:40:00*1.5132*1.5138*1.5143*1.5128
11/05/2008 16:45:00*1.5138*1.5146*1.5147*1.5133
11/05/2008 16:50:00*1.5146*1.514*1.515*1.5136
11/05/2008 16:55:00*1.514*1.5145*1.515*1.5134
11/05/2008 17:00:00*1.5145*1.5145*1.5154*1.5141
