11/02/2008 17:05:00*1.542*1.5419*1.542*1.5395
11/02/2008 17:10:00*1.5419*1.5381*1.5419*1.5372
11/02/2008 17:15:00*1.5381*1.5385*1.5387*1.5381
11/02/2008 17:20:00*1.5385*1.5385*1.5387*1.5382
11/02/2008 17:25:00*1.5385*1.5377*1.5428*1.5375
11/02/2008 17:30:00*1.5377*1.541*1.5414*1.5377
11/02/2008 17:35:00*1.541*1.5418*1.542*1.5379
11/02/2008 17:40:00*1.5418*1.5415*1.5419*1.5377
11/02/2008 17:45:00*1.5415*1.5421*1.5425*1.5415
11/02/2008 17:50:00*1.5421*1.5425*1.543*1.5421
11/02/2008 17:55:00*1.5425*1.5428*1.5429*1.5391
11/02/2008 18:00:00*1.5428*1.5457*1.5461*1.5397
11/02/2008 18:05:00*1.5457*1.5467*1.5468*1.5394
11/02/2008 18:10:00*1.5467*1.5455*1.5472*1.5416
11/02/2008 18:15:00*1.5455*1.5463*1.5464*1.5455
11/02/2008 18:20:00*1.5463*1.5455*1.5465*1.5455
11/02/2008 18:25:00*1.5455*1.5438*1.5457*1.5429
11/02/2008 18:30:00*1.5438*1.543*1.5439*1.5428
11/02/2008 18:35:00*1.543*1.5375*1.5434*1.5372
11/02/2008 18:40:00*1.5375*1.5383*1.5415*1.5375
11/02/2008 18:45:00*1.5383*1.5385*1.541*1.5381
11/02/2008 18:50:00*1.5385*1.5425*1.5426*1.5377
11/02/2008 18:55:00*1.5425*1.5419*1.5434*1.5376
11/02/2008 19:00:00*1.5419*1.5446*1.5448*1.5378
11/02/2008 19:05:00*1.5446*1.5444*1.5456*1.5427
11/02/2008 19:10:00*1.5444*1.542*1.5447*1.5414
11/02/2008 19:15:00*1.542*1.5433*1.5444*1.5413
11/02/2008 19:20:00*1.5433*1.5435*1.5446*1.5426
11/02/2008 19:25:00*1.5435*1.5434*1.5448*1.543
11/02/2008 19:30:00*1.5434*1.5435*1.5439*1.5432
11/02/2008 19:35:00*1.5435*1.5452*1.5456*1.5431
11/02/2008 19:40:00*1.5452*1.545*1.5455*1.5419
11/02/2008 19:45:00*1.545*1.545*1.5457*1.5449
11/02/2008 19:50:00*1.545*1.5439*1.5452*1.5433
11/02/2008 19:55:00*1.5439*1.5424*1.5448*1.5416
11/02/2008 20:00:00*1.5424*1.544*1.5453*1.5423
11/02/2008 20:05:00*1.544*1.543*1.5452*1.5427
11/02/2008 20:10:00*1.543*1.5419*1.5432*1.5412
11/02/2008 20:15:00*1.5419*1.5431*1.5432*1.5417
11/02/2008 20:20:00*1.5431*1.5432*1.5433*1.5422
11/02/2008 20:25:00*1.5432*1.5443*1.5445*1.5431
11/02/2008 20:30:00*1.5443*1.5419*1.5443*1.5413
11/02/2008 20:35:00*1.5419*1.542*1.5435*1.5401
11/02/2008 20:40:00*1.542*1.5392*1.5425*1.5382
11/02/2008 20:45:00*1.5392*1.5361*1.5399*1.5358
11/02/2008 20:50:00*1.5361*1.5357*1.5381*1.5348
11/02/2008 20:55:00*1.5357*1.5355*1.538*1.5348
11/02/2008 21:00:00*1.5355*1.5344*1.5373*1.5339
11/02/2008 21:05:00*1.5344*1.5349*1.5366*1.5328
11/02/2008 21:10:00*1.5349*1.535*1.5361*1.5336
11/02/2008 21:15:00*1.535*1.5354*1.5361*1.5341
11/02/2008 21:20:00*1.5354*1.5345*1.5356*1.5339
11/02/2008 21:25:00*1.5345*1.5354*1.5355*1.5343
11/02/2008 21:30:00*1.5354*1.5355*1.5369*1.5344
11/02/2008 21:35:00*1.5355*1.5354*1.5364*1.5352
11/02/2008 21:40:00*1.5354*1.5343*1.5363*1.5338
11/02/2008 21:45:00*1.5343*1.5337*1.5348*1.5329
11/02/2008 21:50:00*1.5337*1.5346*1.5353*1.5337
11/02/2008 21:55:00*1.5346*1.537*1.5372*1.5344
11/02/2008 22:00:00*1.537*1.5363*1.5383*1.5341
11/02/2008 22:05:00*1.5363*1.537*1.5377*1.5354
11/02/2008 22:10:00*1.537*1.5365*1.5373*1.536
11/02/2008 22:15:00*1.5365*1.5346*1.537*1.5341
11/02/2008 22:20:00*1.5346*1.5352*1.536*1.5319
11/02/2008 22:25:00*1.5352*1.5356*1.5362*1.5349
11/02/2008 22:30:00*1.5356*1.5349*1.536*1.5347
11/02/2008 22:35:00*1.5349*1.5344*1.5359*1.5342
11/02/2008 22:40:00*1.5344*1.5346*1.5354*1.5344
11/02/2008 22:45:00*1.5346*1.5365*1.537*1.5346
11/02/2008 22:50:00*1.5365*1.5376*1.5378*1.5365
11/02/2008 22:55:00*1.5376*1.5376*1.5379*1.5373
11/02/2008 23:00:00*1.5376*1.5369*1.5376*1.5357
11/02/2008 23:05:00*1.5369*1.5374*1.5386*1.5359
11/02/2008 23:10:00*1.5374*1.5385*1.5386*1.537
11/02/2008 23:15:00*1.5385*1.5373*1.5385*1.5369
11/02/2008 23:20:00*1.5373*1.5372*1.5376*1.537
11/02/2008 23:25:00*1.5372*1.5383*1.5387*1.5372
11/02/2008 23:30:00*1.5383*1.5358*1.5383*1.535
11/02/2008 23:35:00*1.5358*1.5367*1.5369*1.5353
11/02/2008 23:40:00*1.5367*1.5366*1.5374*1.5357
11/02/2008 23:45:00*1.5366*1.5363*1.5367*1.5356
11/02/2008 23:50:00*1.5363*1.536*1.5364*1.5359
11/02/2008 23:55:00*1.536*1.5363*1.5365*1.5353
11/03/2008 00:00:00*1.5363*1.5341*1.5363*1.5339
11/03/2008 00:05:00*1.5341*1.5344*1.5351*1.534
11/03/2008 00:10:00*1.5344*1.5349*1.5349*1.534
11/03/2008 00:15:00*1.5349*1.5348*1.5351*1.5348
11/03/2008 00:20:00*1.5348*1.5351*1.5354*1.5333
11/03/2008 00:25:00*1.5351*1.5345*1.5353*1.5338
11/03/2008 00:30:00*1.5345*1.5364*1.5366*1.5342
11/03/2008 00:35:00*1.5364*1.536*1.5364*1.5355
11/03/2008 00:40:00*1.536*1.5347*1.5364*1.534
11/03/2008 00:45:00*1.5347*1.5341*1.5349*1.5341
11/03/2008 00:50:00*1.5341*1.5347*1.5348*1.534
11/03/2008 00:55:00*1.5347*1.5353*1.5357*1.5347
11/03/2008 01:00:00*1.5353*1.5357*1.536*1.5342
11/03/2008 01:05:00*1.5357*1.5372*1.5384*1.5357
11/03/2008 01:10:00*1.5372*1.5374*1.5385*1.5364
11/03/2008 01:15:00*1.5373*1.5389*1.5401*1.5372
11/03/2008 01:20:00*1.5389*1.5383*1.5395*1.5374
11/03/2008 01:25:00*1.5383*1.5376*1.5391*1.537
11/03/2008 01:30:00*1.5376*1.5375*1.538*1.5366
11/03/2008 01:35:00*1.5375*1.5366*1.5376*1.5364
11/03/2008 01:40:00*1.5366*1.5374*1.5374*1.5363
11/03/2008 01:45:00*1.5374*1.5376*1.5384*1.5368
11/03/2008 01:50:00*1.5376*1.5378*1.5383*1.5368
11/03/2008 01:55:00*1.5378*1.5371*1.5397*1.5364
11/03/2008 02:00:00*1.5371*1.5357*1.5373*1.5344
11/03/2008 02:05:00*1.5357*1.5359*1.5368*1.5346
11/03/2008 02:10:00*1.5359*1.5348*1.5368*1.5343
11/03/2008 02:15:00*1.5348*1.5347*1.5355*1.5343
11/03/2008 02:20:00*1.5347*1.5364*1.5366*1.5343
11/03/2008 02:25:00*1.5364*1.5359*1.5367*1.5351
11/03/2008 02:30:00*1.5359*1.5354*1.5365*1.5348
11/03/2008 02:35:00*1.5354*1.5361*1.5374*1.5353
11/03/2008 02:40:00*1.5361*1.5349*1.5369*1.5346
11/03/2008 02:45:00*1.5349*1.5331*1.5354*1.5331
11/03/2008 02:50:00*1.5331*1.5349*1.5351*1.5327
11/03/2008 02:55:00*1.5349*1.5345*1.5355*1.5336
11/03/2008 03:00:00*1.5345*1.5347*1.5353*1.5329
11/03/2008 03:05:00*1.5347*1.5313*1.5359*1.5302
11/03/2008 03:10:00*1.5313*1.5321*1.5347*1.5289
11/03/2008 03:15:00*1.5321*1.5331*1.5348*1.5309
11/03/2008 03:20:00*1.5331*1.5335*1.5351*1.5311
11/03/2008 03:25:00*1.5335*1.5359*1.5369*1.5333
11/03/2008 03:30:00*1.5359*1.537*1.5379*1.5345
11/03/2008 03:35:00*1.537*1.5362*1.5377*1.5362
11/03/2008 03:40:00*1.5362*1.5374*1.5375*1.5337
11/03/2008 03:45:00*1.5374*1.5359*1.5374*1.5351
11/03/2008 03:50:00*1.5359*1.5354*1.5374*1.5348
11/03/2008 03:55:00*1.5354*1.5357*1.5372*1.535
11/03/2008 04:00:00*1.5357*1.534*1.5369*1.5339
11/03/2008 04:05:00*1.534*1.5333*1.535*1.5332
11/03/2008 04:10:00*1.5333*1.537*1.5372*1.5332
11/03/2008 04:15:00*1.537*1.5343*1.5377*1.5329
11/03/2008 04:20:00*1.5343*1.5356*1.5362*1.533
11/03/2008 04:25:00*1.5356*1.5348*1.5366*1.5346
11/03/2008 04:30:00*1.5348*1.5355*1.5359*1.5345
11/03/2008 04:35:00*1.5355*1.5355*1.5358*1.5338
11/03/2008 04:40:00*1.5355*1.5354*1.5361*1.5349
11/03/2008 04:45:00*1.5354*1.5351*1.536*1.5342
11/03/2008 04:50:00*1.5351*1.5348*1.5355*1.534
11/03/2008 04:55:00*1.5348*1.5343*1.5352*1.5333
11/03/2008 05:00:00*1.5343*1.5331*1.5344*1.5329
11/03/2008 05:05:00*1.5331*1.5344*1.5348*1.5329
11/03/2008 05:10:00*1.5344*1.5352*1.5354*1.5338
11/03/2008 05:15:00*1.5352*1.5385*1.5386*1.5349
11/03/2008 05:20:00*1.5385*1.5361*1.5385*1.5356
11/03/2008 05:25:00*1.5361*1.5344*1.5364*1.5331
11/03/2008 05:30:00*1.5344*1.5339*1.5344*1.5338
11/03/2008 05:35:00*1.5339*1.5355*1.5359*1.5339
11/03/2008 05:40:00*1.5355*1.5353*1.5358*1.5348
11/03/2008 05:45:00*1.5353*1.5356*1.537*1.5351
11/03/2008 05:50:00*1.5356*1.5364*1.5367*1.5351
11/03/2008 05:55:00*1.5364*1.5362*1.5367*1.5359
11/03/2008 06:00:00*1.5362*1.5376*1.5376*1.5361
11/03/2008 06:05:00*1.5376*1.5373*1.5378*1.5362
11/03/2008 06:10:00*1.5373*1.5381*1.5383*1.536
11/03/2008 06:15:00*1.5381*1.5365*1.5392*1.5361
11/03/2008 06:20:00*1.5365*1.5374*1.5378*1.5365
11/03/2008 06:25:00*1.5374*1.5348*1.5374*1.5347
11/03/2008 06:30:00*1.5348*1.5341*1.5358*1.534
11/03/2008 06:35:00*1.5341*1.5335*1.5343*1.5325
11/03/2008 06:40:00*1.5335*1.5357*1.5358*1.5333
11/03/2008 06:45:00*1.5357*1.5349*1.5363*1.5343
11/03/2008 06:50:00*1.5349*1.5348*1.5356*1.5336
11/03/2008 06:55:00*1.5348*1.5352*1.5357*1.5344
11/03/2008 07:00:00*1.5352*1.5342*1.5357*1.5342
11/03/2008 07:05:00*1.5342*1.5342*1.5347*1.5332
11/03/2008 07:10:00*1.5342*1.5338*1.5346*1.5335
11/03/2008 07:15:00*1.5338*1.5331*1.5343*1.5331
11/03/2008 07:20:00*1.5331*1.5322*1.5337*1.532
11/03/2008 07:25:00*1.5322*1.5311*1.5327*1.5303
11/03/2008 07:30:00*1.5311*1.5301*1.5319*1.5298
11/03/2008 07:35:00*1.5301*1.5277*1.5304*1.5276
11/03/2008 07:40:00*1.5277*1.528*1.5302*1.5274
11/03/2008 07:45:00*1.528*1.5294*1.5303*1.5275
11/03/2008 07:50:00*1.5294*1.5315*1.5322*1.5293
11/03/2008 07:55:00*1.5315*1.5306*1.5327*1.5299
11/03/2008 08:00:00*1.5306*1.531*1.5321*1.5302
11/03/2008 08:05:00*1.531*1.532*1.5333*1.531
11/03/2008 08:10:00*1.532*1.5338*1.5345*1.5315
11/03/2008 08:15:00*1.5338*1.5341*1.5347*1.5329
11/03/2008 08:20:00*1.5341*1.5338*1.5347*1.5329
11/03/2008 08:25:00*1.5338*1.5353*1.5371*1.5337
11/03/2008 08:30:00*1.5353*1.5322*1.5356*1.5313
11/03/2008 08:35:00*1.5322*1.5316*1.533*1.5309
11/03/2008 08:40:00*1.5316*1.5311*1.5326*1.5301
11/03/2008 08:45:00*1.5311*1.5308*1.5317*1.5293
11/03/2008 08:50:00*1.5308*1.5303*1.5315*1.5291
11/03/2008 08:55:00*1.5303*1.5287*1.5311*1.5285
11/03/2008 09:00:00*1.5287*1.5274*1.5289*1.5243
11/03/2008 09:05:00*1.5274*1.5272*1.5292*1.5267
11/03/2008 09:10:00*1.5272*1.5268*1.5283*1.5245
11/03/2008 09:15:00*1.5268*1.5308*1.5325*1.5252
11/03/2008 09:20:00*1.5308*1.5285*1.5318*1.5284
11/03/2008 09:25:00*1.5285*1.5274*1.5295*1.5267
11/03/2008 09:30:00*1.5274*1.5274*1.529*1.5264
11/03/2008 09:35:00*1.5274*1.5265*1.5276*1.5247
11/03/2008 09:40:00*1.5265*1.5289*1.5293*1.525
11/03/2008 09:45:00*1.5289*1.5239*1.5291*1.5231
11/03/2008 09:50:00*1.5239*1.5181*1.5245*1.5175
11/03/2008 09:55:00*1.5181*1.521*1.5214*1.5154
11/03/2008 10:00:00*1.521*1.521*1.5216*1.5198
11/03/2008 10:05:00*1.521*1.5185*1.5225*1.5175
11/03/2008 10:10:00*1.5185*1.5185*1.5195*1.5178
11/03/2008 10:15:00*1.5185*1.5204*1.5216*1.5181
11/03/2008 10:20:00*1.5204*1.5213*1.522*1.52
11/03/2008 10:25:00*1.5213*1.5198*1.5234*1.5196
11/03/2008 10:30:00*1.5198*1.5231*1.5244*1.5197
11/03/2008 10:35:00*1.5231*1.5221*1.5246*1.521
11/03/2008 10:40:00*1.5221*1.5258*1.5258*1.5218
11/03/2008 10:45:00*1.5258*1.5235*1.5258*1.5218
11/03/2008 10:50:00*1.5235*1.5214*1.5241*1.5208
11/03/2008 10:55:00*1.5213*1.5225*1.5242*1.5209
11/03/2008 11:00:00*1.5225*1.5205*1.5233*1.5199
11/03/2008 11:05:00*1.5208*1.5232*1.5232*1.5205
11/03/2008 11:10:00*1.5232*1.5217*1.524*1.5196
11/03/2008 11:15:00*1.5217*1.521*1.5223*1.5209
11/03/2008 11:20:00*1.521*1.5186*1.521*1.5183
11/03/2008 11:25:00*1.5186*1.52*1.5201*1.5183
11/03/2008 11:30:00*1.52*1.5203*1.521*1.5193
11/03/2008 11:35:00*1.5203*1.5182*1.5208*1.518
11/03/2008 11:40:00*1.5182*1.5153*1.5186*1.5153
11/03/2008 11:45:00*1.5153*1.5136*1.516*1.5133
11/03/2008 11:50:00*1.5136*1.5137*1.5143*1.5121
11/03/2008 11:55:00*1.5137*1.5088*1.5139*1.5086
11/03/2008 12:00:00*1.5088*1.5091*1.5096*1.5061
11/03/2008 12:05:00*1.5091*1.5101*1.5117*1.509
11/03/2008 12:10:00*1.5101*1.5085*1.5108*1.5085
11/03/2008 12:15:00*1.5085*1.5071*1.5107*1.5071
11/03/2008 12:20:00*1.5071*1.5058*1.5073*1.5053
11/03/2008 12:25:00*1.5058*1.5032*1.5058*1.5031
11/03/2008 12:30:00*1.5032*1.5037*1.5041*1.5019
11/03/2008 12:35:00*1.5037*1.5017*1.504*1.5012
11/03/2008 12:40:00*1.5017*1.5032*1.5035*1.5014
11/03/2008 12:45:00*1.5032*1.5036*1.5036*1.501
11/03/2008 12:50:00*1.5036*1.5006*1.5036*1.5005
11/03/2008 12:55:00*1.5006*1.5025*1.5031*1.5002
11/03/2008 13:00:00*1.5025*1.4997*1.5027*1.4987
11/03/2008 13:05:00*1.4997*1.5011*1.5018*1.4997
11/03/2008 13:10:00*1.5011*1.5027*1.5028*1.5003
11/03/2008 13:15:00*1.5027*1.5023*1.5037*1.5019
11/03/2008 13:20:00*1.5023*1.5041*1.5044*1.5022
11/03/2008 13:25:00*1.5041*1.5039*1.5044*1.5025
11/03/2008 13:30:00*1.5039*1.5036*1.5047*1.5032
11/03/2008 13:35:00*1.5036*1.5031*1.5039*1.5021
11/03/2008 13:40:00*1.5031*1.4979*1.5032*1.4977
11/03/2008 13:45:00*1.4979*1.4985*1.4998*1.4977
11/03/2008 13:50:00*1.4985*1.4981*1.5003*1.4974
11/03/2008 13:55:00*1.4981*1.4968*1.4982*1.4954
11/03/2008 14:00:00*1.4968*1.4967*1.4975*1.496
11/03/2008 14:05:00*1.4967*1.4972*1.4972*1.496
11/03/2008 14:10:00*1.4972*1.4956*1.4975*1.4955
11/03/2008 14:15:00*1.4956*1.4949*1.4956*1.4938
11/03/2008 14:20:00*1.4949*1.4955*1.4964*1.4941
11/03/2008 14:25:00*1.4955*1.4951*1.4963*1.495
11/03/2008 14:30:00*1.4951*1.4941*1.4955*1.4935
11/03/2008 14:35:00*1.4941*1.4949*1.4956*1.4938
11/03/2008 14:40:00*1.4949*1.4943*1.4957*1.4938
11/03/2008 14:45:00*1.4943*1.4936*1.4946*1.4932
11/03/2008 14:50:00*1.4936*1.4941*1.4954*1.4931
11/03/2008 14:55:00*1.4941*1.4951*1.4954*1.4934
11/03/2008 15:00:00*1.4951*1.4962*1.4967*1.4947
11/03/2008 15:05:00*1.4962*1.4975*1.4982*1.4961
11/03/2008 15:10:00*1.4975*1.4967*1.4979*1.495
11/03/2008 15:15:00*1.4967*1.4961*1.5*1.496
11/03/2008 15:20:00*1.4961*1.4974*1.4978*1.4957
11/03/2008 15:25:00*1.4977*1.4964*1.4977*1.4957
11/03/2008 15:30:00*1.4964*1.4962*1.4968*1.4957
11/03/2008 15:35:00*1.4962*1.4974*1.4974*1.4959
11/03/2008 15:40:00*1.4974*1.4983*1.4997*1.4973
11/03/2008 15:45:00*1.4983*1.4968*1.499*1.4962
11/03/2008 15:50:00*1.4968*1.4958*1.4969*1.4953
11/03/2008 15:55:00*1.4958*1.4919*1.4961*1.4919
11/03/2008 16:00:00*1.4919*1.4926*1.493*1.4916
11/03/2008 16:05:00*1.4926*1.4932*1.4935*1.492
11/03/2008 16:10:00*1.4932*1.4944*1.4944*1.4922
11/03/2008 16:15:00*1.4944*1.4949*1.4954*1.4941
11/03/2008 16:20:00*1.4949*1.4942*1.4951*1.4937
11/03/2008 16:25:00*1.4942*1.4945*1.4952*1.4932
11/03/2008 16:30:00*1.4945*1.4947*1.4954*1.4941
11/03/2008 16:35:00*1.4947*1.492*1.4953*1.4915
11/03/2008 16:40:00*1.492*1.4905*1.4933*1.49
11/03/2008 16:45:00*1.4905*1.4915*1.4917*1.4899
11/03/2008 16:50:00*1.4916*1.4912*1.4924*1.4901
11/03/2008 16:55:00*1.4912*1.4918*1.4925*1.4892
11/03/2008 17:00:00*1.4918*1.4928*1.4935*1.4918
