10/30/2008 17:05:00*1.5496*1.5507*1.5507*1.5491
10/30/2008 17:10:00*1.5507*1.5502*1.5508*1.5482
10/30/2008 17:15:00*1.5502*1.5491*1.5511*1.5486
10/30/2008 17:20:00*1.5491*1.5491*1.5498*1.5482
10/30/2008 17:25:00*1.5491*1.5494*1.5494*1.5488
10/30/2008 17:30:00*1.5494*1.5481*1.5494*1.5481
10/30/2008 17:35:00*1.5481*1.5487*1.5493*1.5478
10/30/2008 17:40:00*1.5487*1.5479*1.5493*1.5451
10/30/2008 17:45:00*1.5479*1.5454*1.5479*1.5446
10/30/2008 17:50:00*1.5454*1.544*1.5457*1.5425
10/30/2008 17:55:00*1.544*1.544*1.5445*1.5433
10/30/2008 18:00:00*1.544*1.5443*1.5451*1.5436
10/30/2008 18:05:00*1.5443*1.545*1.5451*1.5426
10/30/2008 18:10:00*1.545*1.5451*1.5453*1.5434
10/30/2008 18:15:00*1.5451*1.5445*1.5459*1.5444
10/30/2008 18:20:00*1.5445*1.5439*1.5446*1.5424
10/30/2008 18:25:00*1.5439*1.5431*1.5441*1.5428
10/30/2008 18:30:00*1.5431*1.5453*1.5454*1.543
10/30/2008 18:35:00*1.5453*1.5457*1.5467*1.545
10/30/2008 18:40:00*1.5457*1.5461*1.5463*1.5455
10/30/2008 18:45:00*1.5461*1.545*1.5463*1.5445
10/30/2008 18:50:00*1.545*1.5445*1.545*1.5443
10/30/2008 18:55:00*1.5445*1.5448*1.5451*1.5445
10/30/2008 19:00:00*1.5448*1.5448*1.5455*1.544
10/30/2008 19:05:00*1.5448*1.5457*1.5459*1.5442
10/30/2008 19:10:00*1.5457*1.5466*1.5472*1.545
10/30/2008 19:15:00*1.5466*1.5469*1.5474*1.5462
10/30/2008 19:20:00*1.5469*1.5464*1.5484*1.546
10/30/2008 19:25:00*1.5464*1.5467*1.5471*1.5431
10/30/2008 19:30:00*1.5467*1.5481*1.5486*1.546
10/30/2008 19:35:00*1.5481*1.5482*1.5488*1.5468
10/30/2008 19:40:00*1.5482*1.549*1.5494*1.5478
10/30/2008 19:45:00*1.549*1.5502*1.5502*1.5484
10/30/2008 19:50:00*1.5502*1.5507*1.5514*1.548
10/30/2008 19:55:00*1.5507*1.5479*1.5508*1.5469
10/30/2008 20:00:00*1.5479*1.5498*1.5501*1.5479
10/30/2008 20:05:00*1.5498*1.5507*1.551*1.5475
10/30/2008 20:10:00*1.5507*1.5507*1.5507*1.5507
10/30/2008 20:15:00*1.5507*1.5512*1.5513*1.5498
10/30/2008 20:20:00*1.5512*1.5499*1.5512*1.5498
10/30/2008 20:25:00*1.5499*1.5474*1.5532*1.5472
10/30/2008 20:30:00*1.5474*1.5538*1.5545*1.5474
10/30/2008 20:35:00*1.5538*1.5521*1.5545*1.5514
10/30/2008 20:40:00*1.5521*1.5518*1.5539*1.5514
10/30/2008 20:45:00*1.5518*1.5541*1.5581*1.5513
10/30/2008 20:50:00*1.5541*1.5548*1.5567*1.5537
10/30/2008 20:55:00*1.5548*1.5545*1.5567*1.5536
10/30/2008 21:00:00*1.5545*1.5573*1.5588*1.5545
10/30/2008 21:05:00*1.5573*1.5571*1.558*1.5562
10/30/2008 21:10:00*1.5571*1.5586*1.5591*1.5568
10/30/2008 21:15:00*1.5586*1.5563*1.5601*1.5562
10/30/2008 21:20:00*1.5563*1.5555*1.5575*1.5542
10/30/2008 21:25:00*1.5555*1.5554*1.5561*1.5538
10/30/2008 21:30:00*1.5554*1.5557*1.5561*1.554
10/30/2008 21:35:00*1.5557*1.5558*1.5566*1.5544
10/30/2008 21:40:00*1.5558*1.5561*1.5574*1.5558
10/30/2008 21:45:00*1.5561*1.5545*1.5564*1.5544
10/30/2008 21:50:00*1.5545*1.5521*1.5547*1.5503
10/30/2008 21:55:00*1.5521*1.5554*1.5557*1.5517
10/30/2008 22:00:00*1.5554*1.5553*1.5571*1.5546
10/30/2008 22:05:00*1.5553*1.5558*1.5561*1.555
10/30/2008 22:10:00*1.5558*1.5566*1.5579*1.5539
10/30/2008 22:15:00*1.5566*1.5565*1.5569*1.5555
10/30/2008 22:20:00*1.5565*1.5565*1.5577*1.5556
10/30/2008 22:25:00*1.5565*1.5566*1.5577*1.5544
10/30/2008 22:30:00*1.5566*1.5584*1.559*1.5549
10/30/2008 22:35:00*1.5584*1.5572*1.5588*1.5565
10/30/2008 22:40:00*1.5572*1.5563*1.5584*1.5549
10/30/2008 22:45:00*1.5563*1.5571*1.5579*1.5559
10/30/2008 22:50:00*1.5571*1.5569*1.5607*1.5552
10/30/2008 22:55:00*1.5569*1.5549*1.5589*1.5494
10/30/2008 23:00:00*1.5549*1.5536*1.5553*1.5504
10/30/2008 23:05:00*1.5536*1.5557*1.5558*1.5499
10/30/2008 23:10:00*1.5557*1.5571*1.5579*1.5517
10/30/2008 23:15:00*1.5571*1.5475*1.5572*1.5475
10/30/2008 23:20:00*1.5475*1.5551*1.5557*1.5475
10/30/2008 23:25:00*1.5551*1.5537*1.5562*1.5536
10/30/2008 23:30:00*1.5537*1.5551*1.556*1.5494
10/30/2008 23:35:00*1.5551*1.5557*1.5564*1.5551
10/30/2008 23:40:00*1.5557*1.5569*1.5574*1.5494
10/30/2008 23:45:00*1.5569*1.5542*1.557*1.5533
10/30/2008 23:50:00*1.5542*1.5547*1.5549*1.5528
10/30/2008 23:55:00*1.5547*1.556*1.5566*1.5537
10/31/2008 00:00:00*1.556*1.557*1.557*1.5547
10/31/2008 00:05:00*1.557*1.5553*1.5577*1.5545
10/31/2008 00:10:00*1.5553*1.5552*1.5554*1.554
10/31/2008 00:15:00*1.5552*1.5536*1.5552*1.5514
10/31/2008 00:20:00*1.5536*1.5538*1.5542*1.5535
10/31/2008 00:25:00*1.5538*1.5524*1.554*1.5519
10/31/2008 00:30:00*1.5524*1.5531*1.5547*1.5503
10/31/2008 00:35:00*1.5531*1.5548*1.5551*1.552
10/31/2008 00:40:00*1.5548*1.5546*1.5556*1.5531
10/31/2008 00:45:00*1.5546*1.5542*1.5555*1.5535
10/31/2008 00:50:00*1.5542*1.5546*1.5547*1.5539
10/31/2008 00:55:00*1.5546*1.5542*1.5547*1.5529
10/31/2008 01:00:00*1.5542*1.549*1.5567*1.5477
10/31/2008 01:05:00*1.549*1.5521*1.5559*1.5478
10/31/2008 01:10:00*1.5521*1.5532*1.5591*1.5498
10/31/2008 01:15:00*1.5532*1.5541*1.5549*1.5529
10/31/2008 01:20:00*1.5541*1.5539*1.5551*1.5535
10/31/2008 01:25:00*1.5539*1.5565*1.557*1.5532
10/31/2008 01:30:00*1.5565*1.5523*1.5578*1.5508
10/31/2008 01:35:00*1.5523*1.5522*1.5548*1.549
10/31/2008 01:40:00*1.5522*1.5513*1.5541*1.5499
10/31/2008 01:45:00*1.5513*1.5534*1.5535*1.551
10/31/2008 01:50:00*1.5534*1.5556*1.5557*1.5534
10/31/2008 01:55:00*1.5556*1.5547*1.5556*1.5544
10/31/2008 02:00:00*1.5547*1.555*1.5555*1.5543
10/31/2008 02:05:00*1.555*1.5549*1.5556*1.5544
10/31/2008 02:10:00*1.5549*1.5491*1.5552*1.5489
10/31/2008 02:15:00*1.5491*1.5494*1.555*1.5473
10/31/2008 02:20:00*1.5494*1.5472*1.554*1.5472
10/31/2008 02:25:00*1.5472*1.55*1.5538*1.5471
10/31/2008 02:30:00*1.55*1.5507*1.5509*1.5482
10/31/2008 02:35:00*1.5507*1.5496*1.5508*1.5493
10/31/2008 02:40:00*1.5496*1.5485*1.5496*1.5457
10/31/2008 02:45:00*1.5485*1.5504*1.5516*1.5482
10/31/2008 02:50:00*1.5504*1.5479*1.5504*1.5444
10/31/2008 02:55:00*1.5479*1.5492*1.5507*1.5446
10/31/2008 03:00:00*1.5492*1.5498*1.5514*1.5465
10/31/2008 03:05:00*1.5498*1.5482*1.5513*1.5452
10/31/2008 03:10:00*1.5482*1.5501*1.5516*1.5469
10/31/2008 03:15:00*1.5501*1.5525*1.5532*1.5499
10/31/2008 03:20:00*1.5525*1.5534*1.5556*1.5494
10/31/2008 03:25:00*1.5534*1.5581*1.5584*1.5532
10/31/2008 03:30:00*1.5581*1.557*1.5581*1.556
10/31/2008 03:35:00*1.557*1.5554*1.5583*1.5544
10/31/2008 03:40:00*1.5554*1.5582*1.5604*1.5552
10/31/2008 03:45:00*1.5582*1.5541*1.5588*1.5539
10/31/2008 03:50:00*1.5541*1.5577*1.558*1.5539
10/31/2008 03:55:00*1.5577*1.5587*1.5591*1.5569
10/31/2008 04:00:00*1.5587*1.5576*1.5596*1.557
10/31/2008 04:05:00*1.5576*1.5574*1.5605*1.5557
10/31/2008 04:10:00*1.5574*1.5624*1.563*1.5573
10/31/2008 04:15:00*1.5624*1.5623*1.5644*1.5603
10/31/2008 04:20:00*1.5623*1.5625*1.5635*1.56
10/31/2008 04:25:00*1.5625*1.5647*1.5675*1.5624
10/31/2008 04:30:00*1.5647*1.5665*1.5696*1.5636
10/31/2008 04:35:00*1.5665*1.5679*1.5691*1.5656
10/31/2008 04:40:00*1.5679*1.5682*1.57*1.5671
10/31/2008 04:45:00*1.5682*1.5667*1.5693*1.5667
10/31/2008 04:50:00*1.5667*1.5648*1.5672*1.5642
10/31/2008 04:55:00*1.5648*1.5649*1.5655*1.5638
10/31/2008 05:00:00*1.5649*1.569*1.5699*1.5648
10/31/2008 05:05:00*1.569*1.5691*1.5698*1.5655
10/31/2008 05:10:00*1.5691*1.5677*1.5708*1.5657
10/31/2008 05:15:00*1.5677*1.5702*1.5703*1.5669
10/31/2008 05:20:00*1.5702*1.5685*1.5708*1.5683
10/31/2008 05:25:00*1.5685*1.5681*1.5695*1.5673
10/31/2008 05:30:00*1.5681*1.5692*1.5696*1.5672
10/31/2008 05:35:00*1.5692*1.5685*1.5693*1.5665
10/31/2008 05:40:00*1.5685*1.5597*1.5694*1.5594
10/31/2008 05:45:00*1.5597*1.5645*1.5653*1.5595
10/31/2008 05:50:00*1.5645*1.5641*1.5653*1.5607
10/31/2008 05:55:00*1.5641*1.5632*1.565*1.5605
10/31/2008 06:00:00*1.5632*1.56*1.5636*1.5597
10/31/2008 06:05:00*1.56*1.5606*1.5634*1.5586
10/31/2008 06:10:00*1.5606*1.5614*1.5631*1.5602
10/31/2008 06:15:00*1.5614*1.5581*1.5625*1.5568
10/31/2008 06:20:00*1.5581*1.5581*1.5609*1.5565
10/31/2008 06:25:00*1.5581*1.5608*1.5615*1.558
10/31/2008 06:30:00*1.5608*1.5602*1.5618*1.5597
10/31/2008 06:35:00*1.5602*1.5579*1.5609*1.5568
10/31/2008 06:40:00*1.5579*1.5612*1.5624*1.5576
10/31/2008 06:45:00*1.5612*1.5588*1.5615*1.5584
10/31/2008 06:50:00*1.5588*1.5585*1.5591*1.5579
10/31/2008 06:55:00*1.5585*1.5584*1.5592*1.5568
10/31/2008 07:00:00*1.5584*1.5573*1.561*1.5573
10/31/2008 07:05:00*1.5573*1.5551*1.5582*1.553
10/31/2008 07:10:00*1.5551*1.5521*1.5561*1.5491
10/31/2008 07:15:00*1.5521*1.5533*1.555*1.5509
10/31/2008 07:20:00*1.5533*1.5545*1.5579*1.5505
10/31/2008 07:25:00*1.5545*1.5584*1.5588*1.5536
10/31/2008 07:30:00*1.5584*1.5578*1.5586*1.5546
10/31/2008 07:35:00*1.5578*1.5597*1.5605*1.5572
10/31/2008 07:40:00*1.5597*1.5567*1.56*1.5563
10/31/2008 07:45:00*1.5567*1.5588*1.5588*1.5557
10/31/2008 07:50:00*1.5588*1.5524*1.5593*1.5524
10/31/2008 07:55:00*1.5524*1.5571*1.5585*1.5523
10/31/2008 08:00:00*1.5571*1.5589*1.5602*1.557
10/31/2008 08:05:00*1.5589*1.5583*1.5607*1.5569
10/31/2008 08:10:00*1.5583*1.5595*1.5609*1.5582
10/31/2008 08:15:00*1.5595*1.5585*1.5608*1.5574
10/31/2008 08:20:00*1.5585*1.5628*1.5628*1.5573
10/31/2008 08:25:00*1.5628*1.5622*1.5646*1.5612
10/31/2008 08:30:00*1.5622*1.563*1.5645*1.5607
10/31/2008 08:35:00*1.563*1.5622*1.5632*1.5593
10/31/2008 08:40:00*1.5622*1.5645*1.5658*1.5619
10/31/2008 08:45:00*1.5645*1.5693*1.57*1.5642
10/31/2008 08:50:00*1.5693*1.5697*1.5703*1.5682
10/31/2008 08:55:00*1.5697*1.5652*1.5711*1.5643
10/31/2008 09:00:00*1.5652*1.5678*1.5683*1.5642
10/31/2008 09:05:00*1.5678*1.5672*1.5692*1.5669
10/31/2008 09:10:00*1.5672*1.5687*1.5692*1.5662
10/31/2008 09:15:00*1.5687*1.5681*1.5692*1.5662
10/31/2008 09:20:00*1.5681*1.5638*1.5682*1.5621
10/31/2008 09:25:00*1.5638*1.5662*1.5663*1.5625
10/31/2008 09:30:00*1.5662*1.564*1.5666*1.5624
10/31/2008 09:35:00*1.564*1.5635*1.5649*1.563
10/31/2008 09:40:00*1.5635*1.563*1.5654*1.5628
10/31/2008 09:45:00*1.563*1.5664*1.5677*1.5623
10/31/2008 09:50:00*1.5664*1.5685*1.5694*1.565
10/31/2008 09:55:00*1.5685*1.5666*1.5685*1.5661
10/31/2008 10:00:00*1.5666*1.5635*1.5679*1.5625
10/31/2008 10:05:00*1.5635*1.564*1.5642*1.5614
10/31/2008 10:10:00*1.564*1.5632*1.565*1.5618
10/31/2008 10:15:00*1.5632*1.5614*1.5635*1.5604
10/31/2008 10:20:00*1.5614*1.5612*1.5633*1.5603
10/31/2008 10:25:00*1.5612*1.5558*1.5613*1.5541
10/31/2008 10:30:00*1.5558*1.5564*1.5565*1.5543
10/31/2008 10:35:00*1.5564*1.5554*1.5575*1.5525
10/31/2008 10:40:00*1.5554*1.554*1.5582*1.5532
10/31/2008 10:45:00*1.554*1.5599*1.56*1.553
10/31/2008 10:50:00*1.5599*1.5569*1.5608*1.5562
10/31/2008 10:55:00*1.5569*1.5582*1.5599*1.5563
10/31/2008 11:00:00*1.5582*1.5581*1.5582*1.5553
10/31/2008 11:05:00*1.5581*1.554*1.5582*1.5481
10/31/2008 11:10:00*1.554*1.5531*1.556*1.5478
10/31/2008 11:15:00*1.5531*1.5499*1.5534*1.5499
10/31/2008 11:20:00*1.5499*1.5428*1.5533*1.5416
10/31/2008 11:25:00*1.5428*1.5403*1.543*1.5391
10/31/2008 11:30:00*1.5403*1.5432*1.5478*1.5385
10/31/2008 11:35:00*1.5432*1.5413*1.5444*1.5406
10/31/2008 11:40:00*1.5413*1.5414*1.5438*1.5373
10/31/2008 11:45:00*1.5414*1.537*1.5431*1.5356
10/31/2008 11:50:00*1.537*1.5402*1.5426*1.5363
10/31/2008 11:55:00*1.5402*1.5438*1.5447*1.54
10/31/2008 12:00:00*1.5438*1.5398*1.5467*1.5395
10/31/2008 12:05:00*1.5398*1.5525*1.5526*1.5398
10/31/2008 12:10:00*1.5525*1.5494*1.5527*1.5487
10/31/2008 12:15:00*1.5494*1.5491*1.5522*1.5472
10/31/2008 12:20:00*1.5491*1.5494*1.55*1.5451
10/31/2008 12:25:00*1.5494*1.5442*1.5502*1.5437
10/31/2008 12:30:00*1.5442*1.5415*1.545*1.5392
10/31/2008 12:35:00*1.5415*1.543*1.5433*1.5396
10/31/2008 12:40:00*1.543*1.5334*1.5437*1.5334
10/31/2008 12:45:00*1.5334*1.5392*1.5399*1.5333
10/31/2008 12:50:00*1.5392*1.5394*1.5422*1.5371
10/31/2008 12:55:00*1.5394*1.5394*1.5411*1.538
10/31/2008 13:00:00*1.5394*1.535*1.5398*1.5345
10/31/2008 13:05:00*1.535*1.5375*1.5394*1.5343
10/31/2008 13:10:00*1.5375*1.5348*1.5377*1.534
10/31/2008 13:15:00*1.5348*1.5339*1.5366*1.5333
10/31/2008 13:20:00*1.5339*1.5331*1.5344*1.5325
10/31/2008 13:25:00*1.5331*1.5308*1.5342*1.5304
10/31/2008 13:30:00*1.5308*1.5285*1.5312*1.5275
10/31/2008 13:35:00*1.5285*1.525*1.5296*1.523
10/31/2008 13:40:00*1.525*1.527*1.5275*1.5236
10/31/2008 13:45:00*1.527*1.5279*1.5299*1.5265
10/31/2008 13:50:00*1.5281*1.5272*1.5297*1.5264
10/31/2008 13:55:00*1.5277*1.5256*1.5281*1.5255
10/31/2008 14:00:00*1.5256*1.5263*1.5284*1.5253
10/31/2008 14:05:00*1.5263*1.5298*1.5308*1.5254
10/31/2008 14:10:00*1.5298*1.5288*1.5311*1.5284
10/31/2008 14:15:00*1.5288*1.5296*1.5325*1.5288
10/31/2008 14:20:00*1.5296*1.529*1.5304*1.5278
10/31/2008 14:25:00*1.529*1.5336*1.5338*1.5289
10/31/2008 14:30:00*1.5336*1.5314*1.5362*1.5307
10/31/2008 14:35:00*1.5314*1.5313*1.5314*1.5292
10/31/2008 14:40:00*1.5313*1.5332*1.5347*1.5311
10/31/2008 14:45:00*1.5332*1.5319*1.5332*1.5313
10/31/2008 14:50:00*1.5319*1.5325*1.5337*1.5313
10/31/2008 14:55:00*1.5325*1.5318*1.5336*1.5309
10/31/2008 15:00:00*1.5318*1.5323*1.5328*1.5305
10/31/2008 15:05:00*1.5323*1.5321*1.5352*1.5321
10/31/2008 15:10:00*1.5321*1.5332*1.5335*1.5306
10/31/2008 15:15:00*1.5332*1.5326*1.534*1.5321
10/31/2008 15:20:00*1.5326*1.5248*1.5331*1.5248
10/31/2008 15:25:00*1.5248*1.5301*1.5307*1.5248
10/31/2008 15:30:00*1.5301*1.5299*1.5316*1.5274
10/31/2008 15:35:00*1.5299*1.5283*1.5311*1.527
10/31/2008 15:40:00*1.5283*1.5276*1.5293*1.5269
10/31/2008 15:45:00*1.5276*1.5315*1.5316*1.5268
10/31/2008 15:50:00*1.5315*1.5351*1.5366*1.5301
10/31/2008 15:55:00*1.5351*1.5449*1.5478*1.5349
10/31/2008 16:00:00*1.5449*1.5355*1.5449*1.5311
10/31/2008 16:05:00*1.5355*1.5367*1.5367*1.5317
