10/29/2008 17:05:00*1.5833*1.5838*1.5847*1.5833
10/29/2008 17:10:00*1.5838*1.5846*1.587*1.5828
10/29/2008 17:15:00*1.5846*1.5868*1.5882*1.5845
10/29/2008 17:20:00*1.5868*1.5822*1.5875*1.5822
10/29/2008 17:25:00*1.5822*1.5828*1.5835*1.5822
10/29/2008 17:30:00*1.5828*1.5818*1.5828*1.5792
10/29/2008 17:35:00*1.5818*1.5814*1.5818*1.5762
10/29/2008 17:40:00*1.5814*1.5841*1.5843*1.5812
10/29/2008 17:45:00*1.5841*1.582*1.5841*1.5813
10/29/2008 17:50:00*1.582*1.5814*1.5822*1.5807
10/29/2008 17:55:00*1.5814*1.5813*1.5832*1.5799
10/29/2008 18:00:00*1.5813*1.581*1.5829*1.5795
10/29/2008 18:05:00*1.581*1.5802*1.5811*1.58
10/29/2008 18:10:00*1.5802*1.5809*1.5817*1.5802
10/29/2008 18:15:00*1.5809*1.5818*1.5819*1.5797
10/29/2008 18:20:00*1.5818*1.5821*1.5834*1.5807
10/29/2008 18:25:00*1.5821*1.583*1.5831*1.5797
10/29/2008 18:30:00*1.583*1.5819*1.5831*1.5789
10/29/2008 18:35:00*1.5819*1.5824*1.583*1.5798
10/29/2008 18:40:00*1.5824*1.5813*1.5831*1.581
10/29/2008 18:45:00*1.5813*1.5813*1.5829*1.5811
10/29/2008 18:50:00*1.5813*1.5788*1.5815*1.5771
10/29/2008 18:55:00*1.5788*1.5815*1.5818*1.5788
10/29/2008 19:00:00*1.5815*1.5824*1.5828*1.5798
10/29/2008 19:05:00*1.5824*1.5808*1.5827*1.5772
10/29/2008 19:10:00*1.5808*1.5836*1.5854*1.5772
10/29/2008 19:15:00*1.5836*1.5838*1.5855*1.5777
10/29/2008 19:20:00*1.5838*1.5816*1.5839*1.5814
10/29/2008 19:25:00*1.5816*1.5839*1.584*1.5814
10/29/2008 19:30:00*1.5839*1.5845*1.5867*1.5811
10/29/2008 19:35:00*1.5845*1.5851*1.5854*1.5841
10/29/2008 19:40:00*1.5851*1.5849*1.5861*1.5849
10/29/2008 19:45:00*1.5849*1.5814*1.5852*1.5793
10/29/2008 19:50:00*1.5814*1.5827*1.5828*1.5811
10/29/2008 19:55:00*1.5827*1.5836*1.5841*1.5826
10/29/2008 20:00:00*1.5836*1.5829*1.5837*1.5829
10/29/2008 20:05:00*1.5829*1.5836*1.5844*1.5829
10/29/2008 20:10:00*1.5836*1.5839*1.5844*1.5823
10/29/2008 20:15:00*1.5839*1.5801*1.5843*1.5795
10/29/2008 20:20:00*1.5801*1.5822*1.5826*1.5796
10/29/2008 20:25:00*1.5822*1.5855*1.588*1.5821
10/29/2008 20:30:00*1.5855*1.588*1.588*1.5829
10/29/2008 20:35:00*1.588*1.5869*1.5889*1.584
10/29/2008 20:40:00*1.5869*1.5859*1.5892*1.5851
10/29/2008 20:45:00*1.5859*1.5887*1.591*1.5858
10/29/2008 20:50:00*1.5887*1.59*1.5912*1.5863
10/29/2008 20:55:00*1.59*1.5909*1.5934*1.5883
10/29/2008 21:00:00*1.5909*1.5858*1.5914*1.5848
10/29/2008 21:05:00*1.5858*1.5898*1.5914*1.5856
10/29/2008 21:10:00*1.5898*1.5875*1.5911*1.5864
10/29/2008 21:15:00*1.5875*1.592*1.5923*1.5849
10/29/2008 21:20:00*1.592*1.5903*1.5925*1.5846
10/29/2008 21:25:00*1.5903*1.5858*1.5915*1.5855
10/29/2008 21:30:00*1.5858*1.5852*1.5904*1.5848
10/29/2008 21:35:00*1.5852*1.5843*1.5889*1.5842
10/29/2008 21:40:00*1.5843*1.5855*1.5879*1.5836
10/29/2008 21:45:00*1.5855*1.5874*1.5892*1.5838
10/29/2008 21:50:00*1.5874*1.5911*1.5926*1.5866
10/29/2008 21:55:00*1.5911*1.5904*1.593*1.5889
10/29/2008 22:00:00*1.5904*1.5911*1.592*1.5898
10/29/2008 22:05:00*1.5911*1.5913*1.5923*1.5899
10/29/2008 22:10:00*1.5913*1.5912*1.5918*1.5896
10/29/2008 22:15:00*1.5912*1.5921*1.5924*1.5911
10/29/2008 22:20:00*1.5921*1.5919*1.5931*1.5899
10/29/2008 22:25:00*1.5919*1.5929*1.593*1.5906
10/29/2008 22:30:00*1.5929*1.5899*1.5932*1.589
10/29/2008 22:35:00*1.5899*1.5913*1.5932*1.5895
10/29/2008 22:40:00*1.5913*1.5947*1.5949*1.591
10/29/2008 22:45:00*1.5947*1.5965*1.603*1.5946
10/29/2008 22:50:00*1.5965*1.5933*1.5972*1.592
10/29/2008 22:55:00*1.5933*1.5954*1.5954*1.5916
10/29/2008 23:00:00*1.5954*1.5929*1.5968*1.5915
10/29/2008 23:05:00*1.5929*1.59*1.5942*1.5894
10/29/2008 23:10:00*1.59*1.5937*1.5938*1.59
10/29/2008 23:15:00*1.5937*1.5942*1.5967*1.5916
10/29/2008 23:20:00*1.5943*1.5916*1.5947*1.5889
10/29/2008 23:25:00*1.5916*1.5884*1.5916*1.5882
10/29/2008 23:30:00*1.5884*1.5891*1.5893*1.5858
10/29/2008 23:35:00*1.5891*1.5883*1.5903*1.5854
10/29/2008 23:40:00*1.5883*1.5877*1.591*1.5869
10/29/2008 23:45:00*1.5877*1.5893*1.5904*1.5867
10/29/2008 23:50:00*1.5893*1.5818*1.5897*1.581
10/29/2008 23:55:00*1.5818*1.5845*1.5846*1.5808
10/30/2008 00:00:00*1.5845*1.5807*1.5846*1.5787
10/30/2008 00:05:00*1.5807*1.5747*1.5808*1.5746
10/30/2008 00:10:00*1.5747*1.576*1.577*1.5736
10/30/2008 00:15:00*1.576*1.5769*1.5784*1.5749
10/30/2008 00:20:00*1.5769*1.5767*1.5774*1.5735
10/30/2008 00:25:00*1.5767*1.5787*1.5792*1.5766
10/30/2008 00:30:00*1.5787*1.5775*1.5805*1.5767
10/30/2008 00:35:00*1.5776*1.5773*1.5806*1.5764
10/30/2008 00:40:00*1.5773*1.5761*1.5781*1.5744
10/30/2008 00:45:00*1.5761*1.5772*1.5784*1.5747
10/30/2008 00:50:00*1.5772*1.5756*1.5773*1.5749
10/30/2008 00:55:00*1.5756*1.5778*1.578*1.5741
10/30/2008 01:00:00*1.5778*1.5772*1.578*1.5759
10/30/2008 01:05:00*1.5772*1.5772*1.5772*1.5772
10/30/2008 01:10:00*1.5772*1.5772*1.5772*1.5772
10/30/2008 01:15:00*1.5772*1.5772*1.5772*1.5772
10/30/2008 01:20:00*1.5772*1.5717*1.5772*1.5706
10/30/2008 01:25:00*1.5717*1.5742*1.5745*1.571
10/30/2008 01:30:00*1.5742*1.5767*1.5773*1.5741
10/30/2008 01:35:00*1.5767*1.5802*1.5809*1.5754
10/30/2008 01:40:00*1.5809*1.5757*1.5814*1.5757
10/30/2008 01:45:00*1.5761*1.5782*1.5782*1.5756
10/30/2008 01:50:00*1.5782*1.5785*1.5791*1.5743
10/30/2008 01:55:00*1.5785*1.5735*1.5788*1.5735
10/30/2008 02:00:00*1.5735*1.5761*1.577*1.5732
10/30/2008 02:05:00*1.5761*1.5728*1.5768*1.5721
10/30/2008 02:10:00*1.5726*1.5718*1.5727*1.5698
10/30/2008 02:15:00*1.5718*1.5674*1.5724*1.5674
10/30/2008 02:20:00*1.5674*1.5699*1.5702*1.5641
10/30/2008 02:25:00*1.5699*1.5682*1.5715*1.567
10/30/2008 02:30:00*1.5682*1.5713*1.5714*1.5682
10/30/2008 02:35:00*1.5713*1.5722*1.5734*1.5708
10/30/2008 02:40:00*1.5722*1.5711*1.5722*1.5702
10/30/2008 02:45:00*1.5711*1.5702*1.5711*1.5689
10/30/2008 02:50:00*1.5702*1.5696*1.5703*1.5693
10/30/2008 02:55:00*1.5696*1.5696*1.5696*1.5696
10/30/2008 03:00:00*1.5696*1.5696*1.5696*1.5696
10/30/2008 03:05:00*1.5696*1.5696*1.5696*1.5696
10/30/2008 03:10:00*1.5696*1.5727*1.573*1.5696
10/30/2008 03:15:00*1.5727*1.5735*1.5741*1.5699
10/30/2008 03:20:00*1.5735*1.5784*1.5788*1.5735
10/30/2008 03:25:00*1.5784*1.5775*1.5795*1.576
10/30/2008 03:30:00*1.5778*1.5733*1.5778*1.569
10/30/2008 03:35:00*1.5735*1.5746*1.5762*1.5727
10/30/2008 03:40:00*1.5746*1.5754*1.5764*1.5742
10/30/2008 03:45:00*1.5754*1.5745*1.5761*1.5733
10/30/2008 03:50:00*1.5745*1.5752*1.5758*1.5728
10/30/2008 03:55:00*1.5752*1.5747*1.5772*1.5736
10/30/2008 04:00:00*1.5748*1.5731*1.5759*1.5731
10/30/2008 04:05:00*1.5731*1.5714*1.5743*1.5706
10/30/2008 04:10:00*1.5714*1.5721*1.5729*1.5713
10/30/2008 04:15:00*1.5721*1.5684*1.5731*1.5683
10/30/2008 04:20:00*1.5684*1.569*1.5699*1.5656
10/30/2008 04:25:00*1.569*1.5703*1.5706*1.5684
10/30/2008 04:30:00*1.5703*1.5725*1.5734*1.5688
10/30/2008 04:35:00*1.5725*1.5744*1.5747*1.5692
10/30/2008 04:40:00*1.5744*1.5771*1.5776*1.5691
10/30/2008 04:45:00*1.5771*1.5768*1.5779*1.5756
10/30/2008 04:50:00*1.5768*1.5788*1.5791*1.5756
10/30/2008 04:55:00*1.5788*1.578*1.5795*1.5767
10/30/2008 05:00:00*1.578*1.5812*1.5818*1.577
10/30/2008 05:05:00*1.5812*1.5801*1.5823*1.576
10/30/2008 05:10:00*1.5801*1.5804*1.5834*1.579
10/30/2008 05:15:00*1.5804*1.5798*1.582*1.5782
10/30/2008 05:20:00*1.5798*1.5758*1.5799*1.5757
10/30/2008 05:25:00*1.5758*1.5753*1.5781*1.5746
10/30/2008 05:30:00*1.5753*1.5728*1.5761*1.5698
10/30/2008 05:35:00*1.5728*1.5729*1.5736*1.5718
10/30/2008 05:40:00*1.5729*1.5684*1.5741*1.568
10/30/2008 05:45:00*1.5684*1.5684*1.5699*1.5663
10/30/2008 05:50:00*1.5684*1.568*1.5686*1.5639
10/30/2008 05:55:00*1.568*1.5686*1.5689*1.5669
10/30/2008 06:00:00*1.5686*1.5693*1.5694*1.5647
10/30/2008 06:05:00*1.5693*1.5687*1.5696*1.5669
10/30/2008 06:10:00*1.5687*1.5676*1.5703*1.5624
10/30/2008 06:15:00*1.5676*1.5724*1.5733*1.567
10/30/2008 06:20:00*1.5724*1.5709*1.5728*1.569
10/30/2008 06:25:00*1.5709*1.5701*1.5733*1.5628
10/30/2008 06:30:00*1.5701*1.5727*1.573*1.5701
10/30/2008 06:35:00*1.5727*1.5707*1.5732*1.5662
10/30/2008 06:40:00*1.5707*1.5686*1.5721*1.5651
10/30/2008 06:45:00*1.5686*1.5682*1.5688*1.5669
10/30/2008 06:50:00*1.5682*1.5688*1.57*1.567
10/30/2008 06:55:00*1.5688*1.5682*1.5694*1.5669
10/30/2008 07:00:00*1.5682*1.569*1.57*1.5655
10/30/2008 07:05:00*1.569*1.5678*1.569*1.5664
10/30/2008 07:10:00*1.5678*1.5691*1.5701*1.567
10/30/2008 07:15:00*1.5691*1.5673*1.57*1.5672
10/30/2008 07:20:00*1.5673*1.5643*1.5674*1.5626
10/30/2008 07:25:00*1.5643*1.5653*1.5657*1.5621
10/30/2008 07:30:00*1.5653*1.566*1.5678*1.5649
10/30/2008 07:35:00*1.566*1.5671*1.568*1.5647
10/30/2008 07:40:00*1.5671*1.5683*1.5688*1.5669
10/30/2008 07:45:00*1.5683*1.5694*1.5703*1.5678
10/30/2008 07:50:00*1.5694*1.5671*1.5701*1.5641
10/30/2008 07:55:00*1.5671*1.5658*1.5671*1.5638
10/30/2008 08:00:00*1.5658*1.5684*1.5689*1.5635
10/30/2008 08:05:00*1.5684*1.5685*1.5701*1.5671
10/30/2008 08:10:00*1.5685*1.5714*1.573*1.5674
10/30/2008 08:15:00*1.5714*1.5719*1.573*1.5704
10/30/2008 08:20:00*1.5719*1.5717*1.5731*1.5709
10/30/2008 08:25:00*1.5717*1.5726*1.5726*1.5709
10/30/2008 08:30:00*1.5726*1.5713*1.5745*1.5706
10/30/2008 08:35:00*1.5713*1.5716*1.5736*1.5699
10/30/2008 08:40:00*1.5716*1.5709*1.5723*1.569
10/30/2008 08:45:00*1.5709*1.57*1.5728*1.57
10/30/2008 08:50:00*1.57*1.5717*1.5722*1.5692
10/30/2008 08:55:00*1.5717*1.5739*1.5739*1.5701
10/30/2008 09:00:00*1.5739*1.5765*1.5781*1.5735
10/30/2008 09:05:00*1.5765*1.5733*1.5769*1.5729
10/30/2008 09:10:00*1.5733*1.5723*1.5743*1.5721
10/30/2008 09:15:00*1.5723*1.5695*1.5726*1.5689
10/30/2008 09:20:00*1.5695*1.5702*1.5712*1.5689
10/30/2008 09:25:00*1.5702*1.5732*1.5743*1.569
10/30/2008 09:30:00*1.5732*1.5696*1.5748*1.5684
10/30/2008 09:35:00*1.5696*1.5733*1.5736*1.5693
10/30/2008 09:40:00*1.5733*1.5716*1.5735*1.5715
10/30/2008 09:45:00*1.5716*1.5696*1.5719*1.5694
10/30/2008 09:50:00*1.5696*1.5651*1.57*1.5638
10/30/2008 09:55:00*1.5651*1.5658*1.5676*1.5631
10/30/2008 10:00:00*1.5658*1.5659*1.5676*1.5647
10/30/2008 10:05:00*1.5659*1.5681*1.5693*1.5633
10/30/2008 10:10:00*1.5681*1.5652*1.5684*1.5646
10/30/2008 10:15:00*1.5652*1.5652*1.5658*1.5615
10/30/2008 10:20:00*1.5652*1.568*1.5681*1.5636
10/30/2008 10:25:00*1.568*1.5667*1.5687*1.5661
10/30/2008 10:30:00*1.5667*1.5672*1.5679*1.5649
10/30/2008 10:35:00*1.5672*1.5663*1.5675*1.5647
10/30/2008 10:40:00*1.5663*1.5665*1.5674*1.5645
10/30/2008 10:45:00*1.5665*1.5695*1.5696*1.566
10/30/2008 10:50:00*1.5695*1.5731*1.5736*1.5686
10/30/2008 10:55:00*1.5731*1.5733*1.5761*1.5719
10/30/2008 11:00:00*1.5733*1.572*1.5734*1.5715
10/30/2008 11:05:00*1.572*1.5733*1.5742*1.5718
10/30/2008 11:10:00*1.5733*1.572*1.5738*1.5702
10/30/2008 11:15:00*1.572*1.5722*1.5724*1.5701
10/30/2008 11:20:00*1.5722*1.5717*1.5734*1.5709
10/30/2008 11:25:00*1.5717*1.5727*1.5729*1.5705
10/30/2008 11:30:00*1.5727*1.5742*1.5745*1.5699
10/30/2008 11:35:00*1.5742*1.5727*1.5748*1.5716
10/30/2008 11:40:00*1.5727*1.5685*1.5727*1.567
10/30/2008 11:45:00*1.5685*1.5685*1.569*1.5669
10/30/2008 11:50:00*1.5685*1.5683*1.5691*1.5664
10/30/2008 11:55:00*1.5683*1.5668*1.569*1.5667
10/30/2008 12:00:00*1.5668*1.571*1.571*1.566
10/30/2008 12:05:00*1.571*1.5705*1.5733*1.5667
10/30/2008 12:10:00*1.5705*1.5672*1.5715*1.5665
10/30/2008 12:15:00*1.5672*1.57*1.5709*1.5659
10/30/2008 12:20:00*1.57*1.5711*1.5719*1.5696
10/30/2008 12:25:00*1.5711*1.5729*1.5735*1.571
10/30/2008 12:30:00*1.5731*1.5736*1.5743*1.571
10/30/2008 12:35:00*1.5736*1.5729*1.5745*1.5702
10/30/2008 12:40:00*1.5729*1.5732*1.5746*1.5719
10/30/2008 12:45:00*1.5732*1.572*1.5751*1.5718
10/30/2008 12:50:00*1.572*1.5731*1.5736*1.5711
10/30/2008 12:55:00*1.5731*1.5737*1.5745*1.5721
10/30/2008 13:00:00*1.5737*1.5741*1.5745*1.5722
10/30/2008 13:05:00*1.5741*1.5729*1.5746*1.5707
10/30/2008 13:10:00*1.5729*1.5723*1.5756*1.5716
10/30/2008 13:15:00*1.5723*1.5697*1.5728*1.5695
10/30/2008 13:20:00*1.5697*1.5726*1.5726*1.5696
10/30/2008 13:25:00*1.5726*1.5747*1.5752*1.572
10/30/2008 13:30:00*1.5747*1.574*1.5756*1.5735
10/30/2008 13:35:00*1.574*1.5736*1.5742*1.5723
10/30/2008 13:40:00*1.5736*1.5775*1.5778*1.5729
10/30/2008 13:45:00*1.5775*1.5772*1.578*1.5751
10/30/2008 13:50:00*1.5772*1.5722*1.5775*1.5691
10/30/2008 13:55:00*1.5722*1.5716*1.5745*1.5697
10/30/2008 14:00:00*1.5716*1.573*1.5749*1.5701
10/30/2008 14:05:00*1.573*1.5739*1.5759*1.5727
10/30/2008 14:10:00*1.5739*1.5751*1.5758*1.5733
10/30/2008 14:15:00*1.5751*1.5741*1.5757*1.5732
10/30/2008 14:20:00*1.5741*1.5741*1.5757*1.5733
10/30/2008 14:25:00*1.5741*1.5733*1.576*1.573
10/30/2008 14:30:00*1.5733*1.5712*1.5744*1.5683
10/30/2008 14:35:00*1.5712*1.5698*1.5712*1.5672
10/30/2008 14:40:00*1.5698*1.5695*1.5727*1.5691
10/30/2008 14:45:00*1.5695*1.5684*1.5709*1.5678
10/30/2008 14:50:00*1.5684*1.5704*1.5705*1.5676
10/30/2008 14:55:00*1.5704*1.5712*1.5713*1.5693
10/30/2008 15:00:00*1.5712*1.5726*1.5734*1.5701
10/30/2008 15:05:00*1.5726*1.5725*1.5735*1.5719
10/30/2008 15:10:00*1.5725*1.5716*1.5734*1.5692
10/30/2008 15:15:00*1.5716*1.57*1.5721*1.57
10/30/2008 15:20:00*1.57*1.5692*1.5711*1.5684
10/30/2008 15:25:00*1.5692*1.5699*1.57*1.5669
10/30/2008 15:30:00*1.5699*1.5708*1.5726*1.5689
10/30/2008 15:35:00*1.5708*1.5699*1.5718*1.5684
10/30/2008 15:40:00*1.5699*1.5729*1.5733*1.5674
10/30/2008 15:45:00*1.5729*1.5717*1.573*1.5702
10/30/2008 15:50:00*1.5717*1.5718*1.5729*1.5696
10/30/2008 15:55:00*1.5718*1.572*1.5728*1.5712
10/30/2008 16:00:00*1.572*1.5741*1.5745*1.5718
10/30/2008 16:05:00*1.5741*1.5732*1.5761*1.5713
10/30/2008 16:10:00*1.5732*1.5721*1.5732*1.5713
10/30/2008 16:15:00*1.5721*1.5714*1.5731*1.5709
10/30/2008 16:20:00*1.5714*1.5727*1.5729*1.5699
10/30/2008 16:25:00*1.5727*1.5674*1.5737*1.5664
10/30/2008 16:30:00*1.5674*1.5683*1.5691*1.5663
10/30/2008 16:35:00*1.5683*1.5661*1.5683*1.565
10/30/2008 16:40:00*1.5661*1.5644*1.5664*1.5641
10/30/2008 16:45:00*1.5644*1.5621*1.5652*1.561
10/30/2008 16:50:00*1.5621*1.5593*1.563*1.5589
10/30/2008 16:55:00*1.5593*1.5557*1.5596*1.5533
10/30/2008 17:00:00*1.5557*1.5496*1.5558*1.549
