10/28/2008 17:05:00*1.6137*1.6134*1.6138*1.6131
10/28/2008 17:10:00*1.6134*1.6176*1.618*1.6134
10/28/2008 17:15:00*1.6176*1.6184*1.6207*1.6171
10/28/2008 17:20:00*1.6184*1.619*1.6198*1.6168
10/28/2008 17:25:00*1.619*1.6171*1.6191*1.6165
10/28/2008 17:30:00*1.6171*1.6177*1.6179*1.6157
10/28/2008 17:35:00*1.6177*1.6162*1.6179*1.6156
10/28/2008 17:40:00*1.6162*1.6198*1.6202*1.6148
10/28/2008 17:45:00*1.6198*1.6216*1.6217*1.617
10/28/2008 17:50:00*1.6216*1.6204*1.6221*1.6197
10/28/2008 17:55:00*1.6204*1.6211*1.6218*1.6192
10/28/2008 18:00:00*1.6211*1.6221*1.624*1.6194
10/28/2008 18:05:00*1.6221*1.6183*1.6233*1.6177
10/28/2008 18:10:00*1.6183*1.6184*1.6191*1.6178
10/28/2008 18:15:00*1.6184*1.6201*1.6204*1.6171
10/28/2008 18:20:00*1.6201*1.6199*1.6206*1.6183
10/28/2008 18:25:00*1.6199*1.6193*1.6217*1.618
10/28/2008 18:30:00*1.6193*1.6197*1.6207*1.6172
10/28/2008 18:35:00*1.6197*1.6186*1.622*1.618
10/28/2008 18:40:00*1.6186*1.6207*1.6209*1.6183
10/28/2008 18:45:00*1.6207*1.6226*1.623*1.6202
10/28/2008 18:50:00*1.6226*1.6236*1.6243*1.6221
10/28/2008 18:55:00*1.6236*1.6249*1.6249*1.6225
10/28/2008 19:00:00*1.6249*1.6275*1.6298*1.6245
10/28/2008 19:05:00*1.6275*1.6274*1.6287*1.6258
10/28/2008 19:10:00*1.6274*1.6277*1.6297*1.6247
10/28/2008 19:15:00*1.6277*1.627*1.6308*1.6244
10/28/2008 19:20:00*1.627*1.6257*1.6279*1.6248
10/28/2008 19:25:00*1.6257*1.6257*1.6263*1.624
10/28/2008 19:30:00*1.6257*1.6248*1.6268*1.6234
10/28/2008 19:35:00*1.6248*1.6243*1.6251*1.6241
10/28/2008 19:40:00*1.6243*1.6252*1.6252*1.6242
10/28/2008 19:45:00*1.6252*1.6259*1.6261*1.6244
10/28/2008 19:50:00*1.6259*1.625*1.6265*1.6244
10/28/2008 19:55:00*1.625*1.6266*1.6271*1.6239
10/28/2008 20:00:00*1.6266*1.6236*1.6269*1.623
10/28/2008 20:05:00*1.6236*1.6237*1.6246*1.623
10/28/2008 20:10:00*1.6237*1.6233*1.6239*1.623
10/28/2008 20:15:00*1.6233*1.6218*1.6237*1.6204
10/28/2008 20:20:00*1.6218*1.6241*1.6255*1.62
10/28/2008 20:25:00*1.6241*1.6275*1.6287*1.6213
10/28/2008 20:30:00*1.6275*1.6263*1.629*1.6258
10/28/2008 20:35:00*1.6263*1.6262*1.6274*1.624
10/28/2008 20:40:00*1.6262*1.6272*1.6276*1.6258
10/28/2008 20:45:00*1.6272*1.6266*1.6283*1.6245
10/28/2008 20:50:00*1.6266*1.626*1.6271*1.6228
10/28/2008 20:55:00*1.626*1.6225*1.6272*1.6215
10/28/2008 21:00:00*1.6225*1.6231*1.624*1.618
10/28/2008 21:05:00*1.6231*1.6192*1.6236*1.6191
10/28/2008 21:10:00*1.6192*1.6203*1.622*1.6153
10/28/2008 21:15:00*1.6203*1.6192*1.6207*1.6172
10/28/2008 21:20:00*1.6192*1.6205*1.6214*1.6187
10/28/2008 21:25:00*1.6205*1.6179*1.6205*1.6167
10/28/2008 21:30:00*1.6179*1.6162*1.6194*1.6153
10/28/2008 21:35:00*1.6162*1.6184*1.6195*1.6147
10/28/2008 21:40:00*1.6184*1.619*1.6196*1.6175
10/28/2008 21:45:00*1.619*1.6155*1.6192*1.6153
10/28/2008 21:50:00*1.6155*1.618*1.6183*1.6154
10/28/2008 21:55:00*1.618*1.6192*1.62*1.6175
10/28/2008 22:00:00*1.6192*1.618*1.6193*1.6175
10/28/2008 22:05:00*1.618*1.6179*1.6188*1.6172
10/28/2008 22:10:00*1.6179*1.6197*1.62*1.6177
10/28/2008 22:15:00*1.6197*1.6199*1.6201*1.619
10/28/2008 22:20:00*1.6199*1.6207*1.6212*1.6197
10/28/2008 22:25:00*1.6207*1.6193*1.6225*1.6191
10/28/2008 22:30:00*1.6193*1.6198*1.6201*1.6183
10/28/2008 22:35:00*1.6198*1.6193*1.6212*1.6186
10/28/2008 22:40:00*1.6193*1.6196*1.62*1.6191
10/28/2008 22:45:00*1.6196*1.6193*1.6199*1.618
10/28/2008 22:50:00*1.6193*1.6199*1.6202*1.6189
10/28/2008 22:55:00*1.6199*1.6193*1.62*1.6187
10/28/2008 23:00:00*1.6193*1.6173*1.6193*1.6161
10/28/2008 23:05:00*1.6173*1.6178*1.6182*1.6159
10/28/2008 23:10:00*1.6178*1.6164*1.6178*1.6151
10/28/2008 23:15:00*1.6164*1.6197*1.6204*1.6161
10/28/2008 23:20:00*1.6197*1.6199*1.6213*1.6182
10/28/2008 23:25:00*1.6199*1.6201*1.6213*1.6197
10/28/2008 23:30:00*1.6201*1.6196*1.6201*1.619
10/28/2008 23:35:00*1.6196*1.619*1.6198*1.6175
10/28/2008 23:40:00*1.619*1.6195*1.6199*1.6176
10/28/2008 23:45:00*1.6195*1.618*1.62*1.6176
10/28/2008 23:50:00*1.618*1.6186*1.6198*1.615
10/28/2008 23:55:00*1.6186*1.62*1.6205*1.618
10/29/2008 00:00:00*1.62*1.6197*1.62*1.6179
10/29/2008 00:05:00*1.6197*1.6193*1.6201*1.6179
10/29/2008 00:10:00*1.6193*1.6197*1.6247*1.6181
10/29/2008 00:15:00*1.6197*1.6179*1.6231*1.6172
10/29/2008 00:20:00*1.6179*1.621*1.622*1.6174
10/29/2008 00:25:00*1.621*1.6193*1.6213*1.6183
10/29/2008 00:30:00*1.6193*1.6211*1.6212*1.6186
10/29/2008 00:35:00*1.6211*1.621*1.6217*1.6186
10/29/2008 00:40:00*1.621*1.6214*1.6218*1.6195
10/29/2008 00:45:00*1.6214*1.6208*1.6214*1.6196
10/29/2008 00:50:00*1.6208*1.6211*1.622*1.62
10/29/2008 00:55:00*1.6211*1.621*1.6219*1.6204
10/29/2008 01:00:00*1.621*1.6229*1.623*1.6203
10/29/2008 01:05:00*1.6229*1.6206*1.623*1.6196
10/29/2008 01:10:00*1.6206*1.621*1.6226*1.6194
10/29/2008 01:15:00*1.621*1.6218*1.6222*1.6206
10/29/2008 01:20:00*1.6218*1.62*1.6222*1.6194
10/29/2008 01:25:00*1.62*1.6193*1.6214*1.6185
10/29/2008 01:30:00*1.6193*1.6248*1.625*1.6192
10/29/2008 01:35:00*1.6248*1.6249*1.6265*1.6242
10/29/2008 01:40:00*1.6249*1.6254*1.6258*1.6233
10/29/2008 01:45:00*1.6254*1.6261*1.6261*1.6243
10/29/2008 01:50:00*1.6261*1.6296*1.6344*1.6251
10/29/2008 01:55:00*1.6296*1.6307*1.6343*1.628
10/29/2008 02:00:00*1.6307*1.633*1.6344*1.6284
10/29/2008 02:05:00*1.633*1.633*1.634*1.6283
10/29/2008 02:10:00*1.633*1.6338*1.6349*1.6317
10/29/2008 02:15:00*1.6338*1.6314*1.6339*1.6285
10/29/2008 02:20:00*1.6314*1.6328*1.6339*1.6298
10/29/2008 02:25:00*1.6328*1.6338*1.6338*1.6288
10/29/2008 02:30:00*1.6338*1.6355*1.6356*1.6292
10/29/2008 02:35:00*1.6355*1.6327*1.6362*1.6306
10/29/2008 02:40:00*1.6327*1.6336*1.6351*1.6298
10/29/2008 02:45:00*1.6336*1.6311*1.6347*1.6303
10/29/2008 02:50:00*1.6311*1.6338*1.6344*1.6306
10/29/2008 02:55:00*1.6338*1.6334*1.6348*1.6329
10/29/2008 03:00:00*1.6334*1.6301*1.6341*1.6288
10/29/2008 03:05:00*1.6301*1.6301*1.6311*1.6282
10/29/2008 03:10:00*1.6301*1.6271*1.6303*1.6264
10/29/2008 03:15:00*1.6271*1.6284*1.6292*1.6257
10/29/2008 03:20:00*1.6284*1.6277*1.6291*1.6256
10/29/2008 03:25:00*1.6277*1.6275*1.6283*1.6268
10/29/2008 03:30:00*1.6275*1.6265*1.6298*1.6249
10/29/2008 03:35:00*1.6265*1.6284*1.6291*1.626
10/29/2008 03:40:00*1.6284*1.6277*1.6294*1.6246
10/29/2008 03:45:00*1.6277*1.6268*1.6287*1.6243
10/29/2008 03:50:00*1.6268*1.626*1.628*1.6244
10/29/2008 03:55:00*1.626*1.6245*1.6263*1.6244
10/29/2008 04:00:00*1.6245*1.618*1.6248*1.6157
10/29/2008 04:05:00*1.618*1.6193*1.62*1.6161
10/29/2008 04:10:00*1.6193*1.6187*1.6205*1.6169
10/29/2008 04:15:00*1.6187*1.6214*1.6228*1.6185
10/29/2008 04:20:00*1.6214*1.6221*1.6234*1.6209
10/29/2008 04:25:00*1.6221*1.6201*1.6221*1.6187
10/29/2008 04:30:00*1.6201*1.6211*1.6211*1.6187
10/29/2008 04:35:00*1.6211*1.6176*1.6218*1.6167
10/29/2008 04:40:00*1.6176*1.6158*1.6195*1.6122
10/29/2008 04:45:00*1.6158*1.6155*1.6162*1.614
10/29/2008 04:50:00*1.6155*1.6145*1.6156*1.6112
10/29/2008 04:55:00*1.6145*1.6112*1.6152*1.6098
10/29/2008 05:00:00*1.6112*1.6148*1.6151*1.6105
10/29/2008 05:05:00*1.6148*1.6141*1.6156*1.6117
10/29/2008 05:10:00*1.6141*1.6141*1.6153*1.6131
10/29/2008 05:15:00*1.6141*1.614*1.6157*1.6122
10/29/2008 05:20:00*1.614*1.6139*1.6152*1.613
10/29/2008 05:25:00*1.6139*1.6153*1.6175*1.6134
10/29/2008 05:30:00*1.6153*1.6158*1.6168*1.615
10/29/2008 05:35:00*1.6158*1.6138*1.6161*1.6132
10/29/2008 05:40:00*1.6138*1.6134*1.6151*1.6134
10/29/2008 05:45:00*1.6134*1.6159*1.6159*1.6125
10/29/2008 05:50:00*1.6159*1.6144*1.6163*1.614
10/29/2008 05:55:00*1.6144*1.6149*1.6159*1.6141
10/29/2008 06:00:00*1.6149*1.615*1.616*1.6143
10/29/2008 06:05:00*1.615*1.6146*1.6156*1.6139
10/29/2008 06:10:00*1.6146*1.6153*1.6154*1.614
10/29/2008 06:15:00*1.6153*1.6106*1.6169*1.6103
10/29/2008 06:20:00*1.6106*1.6102*1.6134*1.6091
10/29/2008 06:25:00*1.6102*1.6118*1.6118*1.6082
10/29/2008 06:30:00*1.6118*1.6086*1.6119*1.6078
10/29/2008 06:35:00*1.6086*1.6092*1.6101*1.6078
10/29/2008 06:40:00*1.6092*1.611*1.6115*1.6091
10/29/2008 06:45:00*1.611*1.6122*1.6131*1.6105
10/29/2008 06:50:00*1.6122*1.6132*1.6142*1.6114
10/29/2008 06:55:00*1.6132*1.6123*1.6143*1.6121
10/29/2008 07:00:00*1.6123*1.6156*1.616*1.612
10/29/2008 07:05:00*1.6156*1.6124*1.6159*1.6114
10/29/2008 07:10:00*1.6124*1.6149*1.6154*1.6115
10/29/2008 07:15:00*1.6149*1.6163*1.6177*1.6145
10/29/2008 07:20:00*1.6163*1.6139*1.6172*1.6137
10/29/2008 07:25:00*1.6139*1.6138*1.6143*1.6126
10/29/2008 07:30:00*1.6138*1.6085*1.6149*1.6083
10/29/2008 07:35:00*1.6085*1.6108*1.6112*1.6082
10/29/2008 07:40:00*1.6108*1.6128*1.6128*1.6101
10/29/2008 07:45:00*1.6128*1.6147*1.6153*1.6121
10/29/2008 07:50:00*1.6147*1.6131*1.6162*1.6111
10/29/2008 07:55:00*1.6131*1.612*1.614*1.6114
10/29/2008 08:00:00*1.612*1.6087*1.6122*1.6087
10/29/2008 08:05:00*1.6087*1.6094*1.6109*1.6082
10/29/2008 08:10:00*1.6094*1.6099*1.6108*1.6077
10/29/2008 08:15:00*1.6099*1.6085*1.6101*1.6078
10/29/2008 08:20:00*1.6085*1.6057*1.6089*1.6044
10/29/2008 08:25:00*1.6057*1.6058*1.6081*1.6047
10/29/2008 08:30:00*1.6058*1.6067*1.609*1.6055
10/29/2008 08:35:00*1.6067*1.6087*1.6104*1.6064
10/29/2008 08:40:00*1.6087*1.6095*1.6112*1.607
10/29/2008 08:45:00*1.6095*1.6072*1.6101*1.6061
10/29/2008 08:50:00*1.6072*1.6042*1.6075*1.6035
10/29/2008 08:55:00*1.6042*1.6069*1.6076*1.6019
10/29/2008 09:00:00*1.6069*1.6052*1.6074*1.6051
10/29/2008 09:05:00*1.6052*1.6051*1.6058*1.6033
10/29/2008 09:10:00*1.6051*1.6054*1.6066*1.6048
10/29/2008 09:15:00*1.6054*1.607*1.6077*1.6054
10/29/2008 09:20:00*1.607*1.608*1.6082*1.6065
10/29/2008 09:25:00*1.608*1.6113*1.6121*1.6072
10/29/2008 09:30:00*1.6113*1.6088*1.6126*1.6084
10/29/2008 09:35:00*1.6088*1.6054*1.6089*1.6049
10/29/2008 09:40:00*1.6054*1.6085*1.6093*1.6053
10/29/2008 09:45:00*1.6085*1.6034*1.6091*1.6015
10/29/2008 09:50:00*1.6034*1.5977*1.6037*1.5958
10/29/2008 09:55:00*1.5977*1.6005*1.602*1.5973
10/29/2008 10:00:00*1.6005*1.5962*1.6014*1.596
10/29/2008 10:05:00*1.5962*1.5967*1.6002*1.5946
10/29/2008 10:10:00*1.5967*1.596*1.5988*1.5929
10/29/2008 10:15:00*1.596*1.5927*1.5972*1.5899
10/29/2008 10:20:00*1.5927*1.5915*1.5982*1.5906
10/29/2008 10:25:00*1.5915*1.5924*1.5946*1.5896
10/29/2008 10:30:00*1.5924*1.5937*1.5946*1.591
10/29/2008 10:35:00*1.5937*1.5952*1.5954*1.5924
10/29/2008 10:40:00*1.5952*1.5972*1.5998*1.5923
10/29/2008 10:45:00*1.5972*1.6009*1.6012*1.5964
10/29/2008 10:50:00*1.6009*1.598*1.6011*1.5979
10/29/2008 10:55:00*1.598*1.5949*1.5983*1.5939
10/29/2008 11:00:00*1.5949*1.5925*1.596*1.5905
10/29/2008 11:05:00*1.5925*1.5951*1.5964*1.5908
10/29/2008 11:10:00*1.5951*1.5938*1.5958*1.5934
10/29/2008 11:15:00*1.5938*1.5943*1.5946*1.5915
10/29/2008 11:20:00*1.5943*1.595*1.596*1.5933
10/29/2008 11:25:00*1.595*1.5979*1.5984*1.5932
10/29/2008 11:30:00*1.5979*1.5973*1.5989*1.5963
10/29/2008 11:35:00*1.5973*1.5966*1.5985*1.5952
10/29/2008 11:40:00*1.5966*1.5989*1.5992*1.5958
10/29/2008 11:45:00*1.5989*1.5981*1.6007*1.5977
10/29/2008 11:50:00*1.5981*1.5906*1.5984*1.59
10/29/2008 11:55:00*1.5906*1.5868*1.5914*1.5846
10/29/2008 12:00:00*1.5868*1.5808*1.5876*1.5781
10/29/2008 12:05:00*1.5808*1.585*1.5883*1.5807
10/29/2008 12:10:00*1.585*1.5865*1.5867*1.5825
10/29/2008 12:15:00*1.5865*1.5846*1.5872*1.5834
10/29/2008 12:20:00*1.5846*1.5856*1.5864*1.5843
10/29/2008 12:25:00*1.5856*1.5833*1.5861*1.5825
10/29/2008 12:30:00*1.5833*1.5746*1.5838*1.5733
10/29/2008 12:35:00*1.5746*1.578*1.58*1.5739
10/29/2008 12:40:00*1.578*1.5818*1.5846*1.5779
10/29/2008 12:45:00*1.5818*1.5738*1.5818*1.5734
10/29/2008 12:50:00*1.5738*1.5767*1.5769*1.5732
10/29/2008 12:55:00*1.5767*1.5696*1.5767*1.5679
10/29/2008 13:00:00*1.5696*1.5637*1.5697*1.5634
10/29/2008 13:05:00*1.5637*1.5673*1.5677*1.5633
10/29/2008 13:10:00*1.5673*1.5662*1.5682*1.5651
10/29/2008 13:15:00*1.5662*1.5677*1.5687*1.5658
10/29/2008 13:20:00*1.5677*1.5708*1.5717*1.5673
10/29/2008 13:25:00*1.5708*1.5736*1.5747*1.5702
10/29/2008 13:30:00*1.5736*1.5729*1.574*1.5704
10/29/2008 13:35:00*1.5729*1.577*1.5773*1.5721
10/29/2008 13:40:00*1.577*1.5815*1.5815*1.5764
10/29/2008 13:45:00*1.5815*1.581*1.5833*1.5803
10/29/2008 13:50:00*1.581*1.5784*1.5811*1.5774
10/29/2008 13:55:00*1.5784*1.5781*1.5787*1.5775
10/29/2008 14:00:00*1.5781*1.5797*1.5818*1.5774
10/29/2008 14:05:00*1.5797*1.5833*1.5838*1.5793
10/29/2008 14:10:00*1.5833*1.585*1.5892*1.5822
10/29/2008 14:15:00*1.585*1.5834*1.5871*1.5799
10/29/2008 14:20:00*1.5834*1.5824*1.5834*1.577
10/29/2008 14:25:00*1.5824*1.5855*1.5855*1.5771
10/29/2008 14:30:00*1.5855*1.5832*1.5872*1.5815
10/29/2008 14:35:00*1.5832*1.5818*1.5839*1.5798
10/29/2008 14:40:00*1.5818*1.583*1.5833*1.5796
10/29/2008 14:45:00*1.583*1.58*1.586*1.5796
10/29/2008 14:50:00*1.58*1.5738*1.5812*1.5722
10/29/2008 14:55:00*1.5738*1.5749*1.579*1.5728
10/29/2008 15:00:00*1.5749*1.5749*1.5774*1.5725
10/29/2008 15:05:00*1.5749*1.5737*1.5762*1.5719
10/29/2008 15:10:00*1.5737*1.5744*1.5766*1.5734
10/29/2008 15:15:00*1.5744*1.5752*1.5767*1.5721
10/29/2008 15:20:00*1.5752*1.5766*1.5813*1.5738
10/29/2008 15:25:00*1.5766*1.5707*1.577*1.5698
10/29/2008 15:30:00*1.5707*1.5726*1.5729*1.5688
10/29/2008 15:35:00*1.5726*1.5757*1.5765*1.5709
10/29/2008 15:40:00*1.5757*1.5771*1.5797*1.5753
10/29/2008 15:45:00*1.5771*1.5731*1.578*1.573
10/29/2008 15:50:00*1.5731*1.5723*1.5739*1.5709
10/29/2008 15:55:00*1.5723*1.577*1.5771*1.5713
10/29/2008 16:00:00*1.577*1.5834*1.5843*1.5755
10/29/2008 16:05:00*1.5834*1.5884*1.5912*1.5777
10/29/2008 16:10:00*1.5884*1.5868*1.5889*1.5858
10/29/2008 16:15:00*1.5868*1.5856*1.587*1.5848
10/29/2008 16:20:00*1.5856*1.5901*1.5905*1.5856
10/29/2008 16:25:00*1.5901*1.5916*1.5923*1.5889
10/29/2008 16:30:00*1.5916*1.5904*1.5929*1.5896
10/29/2008 16:35:00*1.5904*1.5903*1.591*1.5884
10/29/2008 16:40:00*1.5903*1.5897*1.5913*1.5896
10/29/2008 16:45:00*1.5897*1.5854*1.5898*1.5808
10/29/2008 16:50:00*1.5854*1.5867*1.5868*1.5778
10/29/2008 16:55:00*1.5867*1.5848*1.5895*1.5843
10/29/2008 17:00:00*1.5848*1.5833*1.5855*1.5833
