10/26/2008 14:20:00*1.6011*1.6012*1.6012*1.6009
10/26/2008 14:25:00*1.6012*1.6011*1.6012*1.6011
10/26/2008 14:45:00*1.6022*1.6009*1.6022*1.6009
10/26/2008 15:15:00*1.6017*1.6025*1.6025*1.6017
10/26/2008 15:25:00*1.6023*1.6011*1.6023*1.6011
10/26/2008 15:35:00*1.6012*1.601*1.6012*1.601
10/26/2008 16:20:00*1.6023*1.6019*1.6023*1.6013
10/26/2008 16:25:00*1.6019*1.602*1.602*1.601
10/26/2008 16:30:00*1.602*1.6021*1.6021*1.6015
10/26/2008 16:35:00*1.6021*1.6032*1.6034*1.6021
10/26/2008 16:40:00*1.6032*1.6033*1.6033*1.6022
10/26/2008 16:50:00*1.6033*1.6023*1.6041*1.6016
