10/21/2008 17:05:00*1.5851*1.5851*1.5853*1.5834
10/21/2008 17:10:00*1.5851*1.5843*1.5851*1.5837
10/21/2008 17:15:00*1.5843*1.5839*1.5851*1.5839
10/21/2008 17:20:00*1.5839*1.5843*1.5843*1.5836
10/21/2008 17:25:00*1.5843*1.585*1.5854*1.5838
10/21/2008 17:30:00*1.585*1.585*1.5854*1.5845
10/21/2008 17:35:00*1.585*1.5821*1.5851*1.5817
10/21/2008 17:40:00*1.5821*1.5836*1.585*1.5815
10/21/2008 17:45:00*1.5836*1.5842*1.5845*1.5832
10/21/2008 17:50:00*1.5842*1.5824*1.5842*1.5817
10/21/2008 17:55:00*1.5824*1.5845*1.5849*1.5824
10/21/2008 18:00:00*1.5845*1.5842*1.585*1.5813
10/21/2008 18:05:00*1.5842*1.5841*1.5842*1.5817
10/21/2008 18:10:00*1.5841*1.5839*1.5844*1.5813
10/21/2008 18:15:00*1.5839*1.5836*1.5853*1.5827
10/21/2008 18:20:00*1.5836*1.5838*1.5848*1.5836
10/21/2008 18:25:00*1.5838*1.582*1.5842*1.5818
10/21/2008 18:30:00*1.582*1.5836*1.5838*1.582
10/21/2008 18:35:00*1.5836*1.5824*1.5836*1.5817
10/21/2008 18:40:00*1.5824*1.5822*1.5832*1.5814
10/21/2008 18:45:00*1.5822*1.5825*1.5827*1.5822
10/21/2008 18:50:00*1.5825*1.5824*1.583*1.5823
10/21/2008 18:55:00*1.5824*1.5833*1.5838*1.5814
10/21/2008 19:00:00*1.5833*1.5814*1.5836*1.5812
10/21/2008 19:05:00*1.5814*1.5815*1.5822*1.5813
10/21/2008 19:10:00*1.5815*1.5822*1.5827*1.5811
10/21/2008 19:15:00*1.5822*1.583*1.5834*1.5811
10/21/2008 19:20:00*1.583*1.5813*1.5831*1.5813
10/21/2008 19:25:00*1.5813*1.5816*1.5819*1.5811
10/21/2008 19:30:00*1.5816*1.5816*1.5821*1.5815
10/21/2008 19:35:00*1.5816*1.5799*1.5817*1.5769
10/21/2008 19:40:00*1.5799*1.5795*1.5799*1.5782
10/21/2008 19:45:00*1.5795*1.5775*1.5799*1.5768
10/21/2008 19:50:00*1.5775*1.5786*1.5791*1.5764
10/21/2008 19:55:00*1.5786*1.5791*1.5797*1.5782
10/21/2008 20:00:00*1.5791*1.5789*1.5798*1.5785
10/21/2008 20:05:00*1.5789*1.5803*1.5804*1.5787
10/21/2008 20:10:00*1.5803*1.5802*1.5816*1.5792
10/21/2008 20:15:00*1.5802*1.5808*1.5817*1.5801
10/21/2008 20:20:00*1.5808*1.5825*1.5826*1.5807
10/21/2008 20:25:00*1.5825*1.5821*1.5829*1.5814
10/21/2008 20:30:00*1.5821*1.5822*1.5825*1.5814
10/21/2008 20:35:00*1.5822*1.5817*1.5827*1.5812
10/21/2008 20:40:00*1.5817*1.5827*1.583*1.5817
10/21/2008 20:45:00*1.5827*1.5828*1.5831*1.5816
10/21/2008 20:50:00*1.5828*1.5817*1.5831*1.5809
10/21/2008 20:55:00*1.5817*1.5816*1.5829*1.5812
10/21/2008 21:00:00*1.5816*1.5806*1.5818*1.5802
10/21/2008 21:05:00*1.5806*1.5804*1.5807*1.5797
10/21/2008 21:10:00*1.5804*1.5804*1.5805*1.5796
10/21/2008 21:15:00*1.5804*1.5798*1.5809*1.5797
10/21/2008 21:20:00*1.5798*1.5801*1.5801*1.5797
10/21/2008 21:25:00*1.5801*1.58*1.5802*1.5793
10/21/2008 21:30:00*1.58*1.5807*1.5812*1.58
10/21/2008 21:35:00*1.5807*1.5807*1.581*1.58
10/21/2008 21:40:00*1.5807*1.5801*1.5812*1.58
10/21/2008 21:45:00*1.5801*1.5807*1.5807*1.5798
10/21/2008 21:50:00*1.5807*1.5798*1.5811*1.5797
10/21/2008 21:55:00*1.5798*1.5798*1.58*1.5793
10/21/2008 22:00:00*1.5798*1.5798*1.5799*1.5794
10/21/2008 22:05:00*1.5798*1.5798*1.58*1.5795
10/21/2008 22:10:00*1.5798*1.5801*1.5804*1.5798
10/21/2008 22:15:00*1.5801*1.58*1.5807*1.58
10/21/2008 22:20:00*1.58*1.578*1.58*1.5775
10/21/2008 22:25:00*1.578*1.5764*1.5781*1.5758
10/21/2008 22:30:00*1.5764*1.578*1.5787*1.5757
10/21/2008 22:35:00*1.578*1.5798*1.5803*1.5779
10/21/2008 22:40:00*1.5798*1.5815*1.5824*1.5797
10/21/2008 22:45:00*1.5815*1.5816*1.5819*1.5802
10/21/2008 22:50:00*1.5816*1.5818*1.5824*1.5791
10/21/2008 22:55:00*1.5818*1.5816*1.5823*1.5812
10/21/2008 23:00:00*1.5816*1.5806*1.5826*1.5806
10/21/2008 23:05:00*1.5806*1.5821*1.5824*1.5803
10/21/2008 23:10:00*1.5821*1.5813*1.5823*1.5805
10/21/2008 23:15:00*1.5813*1.5812*1.5821*1.5806
10/21/2008 23:20:00*1.5812*1.5807*1.5815*1.5794
10/21/2008 23:25:00*1.5807*1.5799*1.5814*1.5796
10/21/2008 23:30:00*1.5799*1.5771*1.5809*1.576
10/21/2008 23:35:00*1.5771*1.5788*1.5793*1.5753
10/21/2008 23:40:00*1.5788*1.5787*1.5795*1.577
10/21/2008 23:45:00*1.5787*1.5781*1.5787*1.5768
10/21/2008 23:50:00*1.5781*1.5787*1.5789*1.5763
10/21/2008 23:55:00*1.5787*1.582*1.5829*1.5765
10/22/2008 00:00:00*1.582*1.5812*1.583*1.581
10/22/2008 00:05:00*1.5812*1.5818*1.5829*1.5804
10/22/2008 00:10:00*1.5818*1.5817*1.5821*1.5809
10/22/2008 00:15:00*1.5817*1.583*1.5833*1.5813
10/22/2008 00:20:00*1.583*1.5788*1.5831*1.5747
10/22/2008 00:25:00*1.5788*1.5765*1.5808*1.576
10/22/2008 00:30:00*1.5765*1.5645*1.5769*1.5628
10/22/2008 00:35:00*1.5645*1.572*1.5756*1.5627
10/22/2008 00:40:00*1.572*1.576*1.578*1.5701
10/22/2008 00:45:00*1.576*1.5767*1.5777*1.5715
10/22/2008 00:50:00*1.5767*1.5778*1.5778*1.5754
10/22/2008 00:55:00*1.5778*1.5754*1.5778*1.5748
10/22/2008 01:00:00*1.5754*1.5751*1.5759*1.5732
10/22/2008 01:05:00*1.5751*1.5792*1.5802*1.575
10/22/2008 01:10:00*1.5792*1.5798*1.5808*1.579
10/22/2008 01:15:00*1.5798*1.5811*1.5815*1.5797
10/22/2008 01:20:00*1.5811*1.5774*1.5813*1.5771
10/22/2008 01:25:00*1.5774*1.5784*1.5806*1.5771
10/22/2008 01:30:00*1.5784*1.5772*1.5785*1.5759
10/22/2008 01:35:00*1.5772*1.577*1.578*1.5766
10/22/2008 01:40:00*1.577*1.5728*1.5778*1.5726
10/22/2008 01:45:00*1.5728*1.5762*1.5765*1.5727
10/22/2008 01:50:00*1.5762*1.577*1.5772*1.5752
10/22/2008 01:55:00*1.577*1.5785*1.5794*1.5767
10/22/2008 02:00:00*1.5785*1.581*1.5818*1.5785
10/22/2008 02:05:00*1.581*1.5806*1.5825*1.5793
10/22/2008 02:10:00*1.5806*1.5798*1.5807*1.578
10/22/2008 02:15:00*1.5798*1.5791*1.5809*1.578
10/22/2008 02:20:00*1.5791*1.5815*1.5827*1.579
10/22/2008 02:25:00*1.5815*1.5832*1.5852*1.5813
10/22/2008 02:30:00*1.5832*1.5843*1.585*1.5797
10/22/2008 02:35:00*1.5843*1.5852*1.5859*1.582
10/22/2008 02:40:00*1.5852*1.5859*1.587*1.5834
10/22/2008 02:45:00*1.5859*1.5861*1.5881*1.5855
10/22/2008 02:50:00*1.5861*1.5865*1.5881*1.5858
10/22/2008 02:55:00*1.5865*1.5855*1.5868*1.5855
10/22/2008 03:00:00*1.5855*1.5858*1.5868*1.5847
10/22/2008 03:05:00*1.5858*1.5872*1.5873*1.5852
10/22/2008 03:10:00*1.5872*1.5879*1.5885*1.5866
10/22/2008 03:15:00*1.5879*1.5871*1.5892*1.5865
10/22/2008 03:20:00*1.5871*1.5869*1.5873*1.5857
10/22/2008 03:25:00*1.5869*1.587*1.588*1.5858
10/22/2008 03:30:00*1.587*1.5856*1.5875*1.5852
10/22/2008 03:35:00*1.5856*1.5834*1.5867*1.5825
10/22/2008 03:40:00*1.5834*1.5829*1.5838*1.5812
10/22/2008 03:45:00*1.5829*1.5843*1.5846*1.5825
10/22/2008 03:50:00*1.5843*1.5847*1.585*1.5834
10/22/2008 03:55:00*1.5847*1.5862*1.5863*1.5843
10/22/2008 04:00:00*1.5862*1.5872*1.5882*1.586
10/22/2008 04:05:00*1.5872*1.5852*1.5875*1.584
10/22/2008 04:10:00*1.5852*1.5861*1.5866*1.5852
10/22/2008 04:15:00*1.5861*1.5861*1.5865*1.5854
10/22/2008 04:20:00*1.5861*1.5868*1.5878*1.5859
10/22/2008 04:25:00*1.5868*1.5882*1.5885*1.5863
10/22/2008 04:30:00*1.5882*1.5883*1.589*1.5876
10/22/2008 04:35:00*1.5884*1.5897*1.5898*1.5876
10/22/2008 04:40:00*1.5897*1.5889*1.5902*1.5872
10/22/2008 04:45:00*1.5889*1.5896*1.5901*1.5883
10/22/2008 04:50:00*1.5896*1.5906*1.5918*1.5895
10/22/2008 04:55:00*1.5906*1.5918*1.5921*1.5904
10/22/2008 05:00:00*1.5918*1.5926*1.5941*1.591
10/22/2008 05:05:00*1.5926*1.5916*1.5926*1.5901
10/22/2008 05:10:00*1.5916*1.5925*1.5926*1.5903
10/22/2008 05:15:00*1.5925*1.5938*1.5945*1.5923
10/22/2008 05:20:00*1.5938*1.5937*1.594*1.5923
10/22/2008 05:25:00*1.5937*1.5927*1.594*1.5924
10/22/2008 05:30:00*1.5927*1.593*1.5934*1.5916
10/22/2008 05:35:00*1.593*1.593*1.5936*1.5922
10/22/2008 05:40:00*1.593*1.5895*1.5933*1.5893
10/22/2008 05:45:00*1.5899*1.5932*1.5939*1.5896
10/22/2008 05:50:00*1.5932*1.594*1.5945*1.5922
10/22/2008 05:55:00*1.594*1.5929*1.5952*1.5926
10/22/2008 06:00:00*1.5929*1.5949*1.5949*1.5926
10/22/2008 06:05:00*1.5949*1.5959*1.5961*1.5943
10/22/2008 06:10:00*1.5959*1.5956*1.5967*1.5945
10/22/2008 06:15:00*1.5956*1.595*1.5958*1.5944
10/22/2008 06:20:00*1.595*1.5938*1.5953*1.5929
10/22/2008 06:25:00*1.5938*1.5938*1.5941*1.5929
10/22/2008 06:30:00*1.5938*1.5943*1.5955*1.5933
10/22/2008 06:35:00*1.5943*1.5915*1.5944*1.5907
10/22/2008 06:40:00*1.5915*1.5949*1.5957*1.59
10/22/2008 06:45:00*1.5949*1.5955*1.5965*1.5934
10/22/2008 06:50:00*1.5955*1.5923*1.5958*1.5923
10/22/2008 06:55:00*1.5923*1.5968*1.5969*1.592
10/22/2008 07:00:00*1.5968*1.5954*1.5972*1.5936
10/22/2008 07:05:00*1.5954*1.5951*1.5967*1.5944
10/22/2008 07:10:00*1.5951*1.5947*1.5955*1.5939
10/22/2008 07:15:00*1.5947*1.5944*1.5961*1.5943
10/22/2008 07:20:00*1.5944*1.5945*1.5958*1.5937
10/22/2008 07:25:00*1.5945*1.5958*1.5962*1.5943
10/22/2008 07:30:00*1.5958*1.5963*1.5979*1.5956
10/22/2008 07:35:00*1.5963*1.5961*1.5973*1.5957
10/22/2008 07:40:00*1.5961*1.6031*1.6037*1.5934
10/22/2008 07:45:00*1.6031*1.6043*1.6046*1.6028
10/22/2008 07:50:00*1.6043*1.6022*1.6043*1.6006
10/22/2008 07:55:00*1.6022*1.6084*1.6091*1.6019
10/22/2008 08:00:00*1.6084*1.6042*1.6086*1.6033
10/22/2008 08:05:00*1.6042*1.6044*1.6047*1.6026
10/22/2008 08:10:00*1.6044*1.6052*1.6066*1.6032
10/22/2008 08:15:00*1.6052*1.6075*1.6084*1.6042
10/22/2008 08:20:00*1.6075*1.6092*1.6108*1.6075
10/22/2008 08:25:00*1.6092*1.6111*1.6114*1.6065
10/22/2008 08:30:00*1.6111*1.6132*1.6145*1.611
10/22/2008 08:35:00*1.6132*1.6116*1.6149*1.6097
10/22/2008 08:40:00*1.6116*1.6103*1.6131*1.6095
10/22/2008 08:45:00*1.6103*1.6073*1.6106*1.6067
10/22/2008 08:50:00*1.6073*1.6061*1.6076*1.6048
10/22/2008 08:55:00*1.6061*1.6063*1.6064*1.6036
10/22/2008 09:00:00*1.6063*1.6062*1.607*1.6052
10/22/2008 09:05:00*1.6062*1.6049*1.6066*1.6038
10/22/2008 09:10:00*1.6049*1.607*1.6072*1.6043
10/22/2008 09:15:00*1.607*1.6099*1.6099*1.6068
10/22/2008 09:20:00*1.6099*1.6096*1.6111*1.6086
10/22/2008 09:25:00*1.6096*1.6118*1.6126*1.609
10/22/2008 09:30:00*1.6118*1.6111*1.6122*1.6107
10/22/2008 09:35:00*1.6111*1.6087*1.6112*1.6085
10/22/2008 09:40:00*1.6087*1.6084*1.6093*1.6075
10/22/2008 09:45:00*1.6084*1.6083*1.6094*1.6068
10/22/2008 09:50:00*1.6083*1.6062*1.6089*1.6059
10/22/2008 09:55:00*1.6062*1.6052*1.6062*1.6033
10/22/2008 10:00:00*1.6052*1.6031*1.6065*1.6017
10/22/2008 10:05:00*1.6031*1.598*1.6043*1.5976
10/22/2008 10:10:00*1.598*1.5979*1.5992*1.5929
10/22/2008 10:15:00*1.5979*1.5979*1.5994*1.5969
10/22/2008 10:20:00*1.5979*1.6*1.6*1.5961
10/22/2008 10:25:00*1.6*1.6029*1.6037*1.5999
10/22/2008 10:30:00*1.6029*1.6039*1.6046*1.6028
10/22/2008 10:35:00*1.6039*1.6033*1.6046*1.6018
10/22/2008 10:40:00*1.6033*1.6053*1.6064*1.6017
10/22/2008 10:45:00*1.6053*1.6086*1.6093*1.605
10/22/2008 10:50:00*1.6086*1.6087*1.61*1.6071
10/22/2008 10:55:00*1.6087*1.6104*1.6127*1.6086
10/22/2008 11:00:00*1.6104*1.6122*1.6131*1.6077
10/22/2008 11:05:00*1.6122*1.6089*1.6133*1.6089
10/22/2008 11:10:00*1.6089*1.6068*1.6097*1.6066
10/22/2008 11:15:00*1.6068*1.6103*1.6116*1.6062
10/22/2008 11:20:00*1.6103*1.6103*1.6116*1.6098
10/22/2008 11:25:00*1.6103*1.6105*1.6121*1.6096
10/22/2008 11:30:00*1.6105*1.6087*1.6105*1.6079
10/22/2008 11:35:00*1.6087*1.6061*1.6087*1.6047
10/22/2008 11:40:00*1.6061*1.6046*1.6061*1.6041
10/22/2008 11:45:00*1.6046*1.6046*1.6062*1.6042
10/22/2008 11:50:00*1.6046*1.6062*1.6073*1.6044
10/22/2008 11:55:00*1.6062*1.6056*1.6076*1.6053
10/22/2008 12:00:00*1.6056*1.6038*1.6062*1.6036
10/22/2008 12:05:00*1.6038*1.6045*1.6051*1.6027
10/22/2008 12:10:00*1.6045*1.6055*1.6057*1.6036
10/22/2008 12:15:00*1.6055*1.6076*1.6076*1.6049
10/22/2008 12:20:00*1.6076*1.6092*1.6109*1.6065
10/22/2008 12:25:00*1.6092*1.6087*1.6101*1.6075
10/22/2008 12:30:00*1.6087*1.6084*1.6094*1.6063
10/22/2008 12:35:00*1.6084*1.6087*1.6107*1.6077
10/22/2008 12:40:00*1.6087*1.6083*1.6097*1.6076
10/22/2008 12:45:00*1.6083*1.6061*1.61*1.6061
10/22/2008 12:50:00*1.6061*1.6049*1.607*1.6044
10/22/2008 12:55:00*1.6049*1.6057*1.6076*1.6045
10/22/2008 13:00:00*1.6057*1.6094*1.6098*1.6053
10/22/2008 13:05:00*1.6094*1.608*1.6096*1.607
10/22/2008 13:10:00*1.608*1.6078*1.61*1.6076
10/22/2008 13:15:00*1.6078*1.6063*1.608*1.6055
10/22/2008 13:20:00*1.6063*1.6084*1.6087*1.6057
10/22/2008 13:25:00*1.6084*1.6083*1.6106*1.6079
10/22/2008 13:30:00*1.6083*1.6109*1.6121*1.6081
10/22/2008 13:35:00*1.6109*1.6089*1.6111*1.6085
10/22/2008 13:40:00*1.6089*1.6092*1.6107*1.6088
10/22/2008 13:45:00*1.6092*1.6078*1.6101*1.6078
10/22/2008 13:50:00*1.6078*1.6069*1.6087*1.6061
10/22/2008 13:55:00*1.6069*1.6066*1.6071*1.6058
10/22/2008 14:00:00*1.6066*1.6076*1.6082*1.6061
10/22/2008 14:05:00*1.6076*1.6065*1.6085*1.606
10/22/2008 14:10:00*1.6065*1.6057*1.6075*1.6054
10/22/2008 14:15:00*1.6057*1.6067*1.6074*1.6054
10/22/2008 14:20:00*1.6067*1.608*1.6085*1.6061
10/22/2008 14:25:00*1.608*1.6088*1.6088*1.6065
10/22/2008 14:30:00*1.6088*1.6089*1.6093*1.6074
10/22/2008 14:35:00*1.6089*1.6085*1.609*1.6077
10/22/2008 14:40:00*1.6085*1.6089*1.6095*1.6082
10/22/2008 14:45:00*1.6089*1.6081*1.6094*1.6077
10/22/2008 14:50:00*1.6081*1.6083*1.6091*1.6072
10/22/2008 14:55:00*1.6083*1.6086*1.6094*1.608
10/22/2008 15:00:00*1.6086*1.6108*1.6108*1.6084
10/22/2008 15:05:00*1.6108*1.6082*1.6108*1.6077
10/22/2008 15:10:00*1.6082*1.6098*1.6102*1.6075
10/22/2008 15:15:00*1.6098*1.6105*1.6123*1.609
10/22/2008 15:20:00*1.6105*1.6098*1.6105*1.6085
10/22/2008 15:25:00*1.6098*1.6101*1.611*1.6083
10/22/2008 15:30:00*1.6101*1.6109*1.6127*1.61
10/22/2008 15:35:00*1.6109*1.6137*1.6141*1.6095
10/22/2008 15:40:00*1.6137*1.6143*1.6154*1.6111
10/22/2008 15:45:00*1.6143*1.6147*1.6156*1.6118
10/22/2008 15:50:00*1.6147*1.6123*1.6154*1.6123
10/22/2008 15:55:00*1.6123*1.6128*1.6142*1.6119
10/22/2008 16:00:00*1.6128*1.6095*1.6128*1.6072
10/22/2008 16:05:00*1.6095*1.6123*1.6125*1.6087
10/22/2008 16:10:00*1.6123*1.612*1.6148*1.6114
10/22/2008 16:15:00*1.612*1.6103*1.6139*1.6099
10/22/2008 16:20:00*1.6103*1.6101*1.6126*1.61
10/22/2008 16:25:00*1.6101*1.6104*1.6112*1.6099
10/22/2008 16:30:00*1.6104*1.6089*1.6107*1.6073
10/22/2008 16:35:00*1.6089*1.6091*1.6092*1.6075
10/22/2008 16:40:00*1.6091*1.6099*1.6113*1.6087
10/22/2008 16:45:00*1.6099*1.6113*1.6117*1.609
10/22/2008 16:50:00*1.6113*1.6103*1.612*1.6103
10/22/2008 16:55:00*1.6103*1.6121*1.6123*1.6103
10/22/2008 17:00:00*1.6121*1.6106*1.6122*1.6106
