10/15/2008 17:05:00*1.6064*1.6059*1.6067*1.6056
10/15/2008 17:10:00*1.6059*1.6049*1.6063*1.6037
10/15/2008 17:15:00*1.6049*1.6032*1.6052*1.6024
10/15/2008 17:20:00*1.6032*1.6032*1.6033*1.6022
10/15/2008 17:25:00*1.6032*1.6018*1.6034*1.6011
10/15/2008 17:30:00*1.6018*1.6006*1.6018*1.6003
10/15/2008 17:35:00*1.6006*1.602*1.6037*1.6001
10/15/2008 17:40:00*1.602*1.6034*1.6043*1.602
10/15/2008 17:45:00*1.6034*1.6034*1.6039*1.6027
10/15/2008 17:50:00*1.6034*1.6026*1.6034*1.6026
10/15/2008 17:55:00*1.6026*1.6022*1.6033*1.6022
10/15/2008 18:00:00*1.6022*1.6021*1.6027*1.6017
10/15/2008 18:05:00*1.6021*1.603*1.6032*1.6018
10/15/2008 18:10:00*1.603*1.6019*1.603*1.6018
10/15/2008 18:15:00*1.6019*1.6009*1.6021*1.6005
10/15/2008 18:20:00*1.6009*1.6005*1.6009*1.6
10/15/2008 18:25:00*1.6005*1.5989*1.6005*1.5986
10/15/2008 18:30:00*1.5989*1.5993*1.5996*1.5985
10/15/2008 18:35:00*1.5993*1.5992*1.5995*1.5987
10/15/2008 18:40:00*1.5992*1.5994*1.5997*1.5988
10/15/2008 18:45:00*1.5994*1.5997*1.6002*1.5992
10/15/2008 18:50:00*1.5997*1.601*1.6011*1.5997
10/15/2008 18:55:00*1.601*1.6009*1.6011*1.6005
10/15/2008 19:00:00*1.6009*1.6017*1.6018*1.6006
10/15/2008 19:05:00*1.6017*1.6015*1.6021*1.6007
10/15/2008 19:10:00*1.6015*1.6019*1.6023*1.6007
10/15/2008 19:15:00*1.6019*1.6023*1.6031*1.6016
10/15/2008 19:20:00*1.6023*1.6035*1.6038*1.6009
10/15/2008 19:25:00*1.6035*1.6037*1.6053*1.6035
10/15/2008 19:30:00*1.6037*1.6034*1.6047*1.6027
10/15/2008 19:35:00*1.6034*1.6032*1.6038*1.6032
10/15/2008 19:40:00*1.6032*1.6019*1.6035*1.6012
10/15/2008 19:45:00*1.6019*1.6033*1.6042*1.6018
10/15/2008 19:50:00*1.6031*1.6012*1.6031*1.6009
10/15/2008 19:55:00*1.6012*1.6013*1.6019*1.6009
10/15/2008 20:00:00*1.6013*1.6015*1.602*1.6009
10/15/2008 20:05:00*1.6016*1.6031*1.6035*1.6013
10/15/2008 20:10:00*1.6031*1.6047*1.6051*1.602
10/15/2008 20:15:00*1.6047*1.6053*1.6059*1.6036
10/15/2008 20:20:00*1.6051*1.6047*1.6054*1.6046
10/15/2008 20:25:00*1.6047*1.6062*1.6066*1.6047
10/15/2008 20:30:00*1.6062*1.605*1.6062*1.6043
10/15/2008 20:35:00*1.605*1.6056*1.6057*1.6038
10/15/2008 20:40:00*1.6056*1.6052*1.6061*1.6049
10/15/2008 20:45:00*1.6052*1.6072*1.6075*1.6042
10/15/2008 20:50:00*1.6072*1.6048*1.6072*1.6042
10/15/2008 20:55:00*1.6048*1.6041*1.6052*1.6041
10/15/2008 21:00:00*1.6041*1.6042*1.6047*1.6033
10/15/2008 21:05:00*1.6042*1.6046*1.6055*1.6042
10/15/2008 21:10:00*1.6046*1.6031*1.6048*1.6029
10/15/2008 21:15:00*1.6031*1.6032*1.6039*1.6026
10/15/2008 21:20:00*1.6032*1.6032*1.6044*1.6026
10/15/2008 21:25:00*1.6032*1.6046*1.605*1.6032
10/15/2008 21:30:00*1.6046*1.6051*1.6059*1.6043
10/15/2008 21:35:00*1.6051*1.6058*1.6064*1.6051
10/15/2008 21:40:00*1.6057*1.6056*1.6059*1.6049
10/15/2008 21:45:00*1.6056*1.6052*1.6058*1.6048
10/15/2008 21:50:00*1.6052*1.6036*1.6056*1.6024
10/15/2008 21:55:00*1.6034*1.603*1.6057*1.6024
10/15/2008 22:00:00*1.603*1.6029*1.6037*1.602
10/15/2008 22:05:00*1.603*1.605*1.6067*1.6024
10/15/2008 22:10:00*1.605*1.6041*1.606*1.6036
10/15/2008 22:15:00*1.6041*1.6046*1.6057*1.6034
10/15/2008 22:20:00*1.6046*1.6033*1.6055*1.6033
10/15/2008 22:25:00*1.6034*1.6038*1.6045*1.6027
10/15/2008 22:30:00*1.6036*1.602*1.6042*1.6018
10/15/2008 22:35:00*1.602*1.5996*1.6025*1.5991
10/15/2008 22:40:00*1.5998*1.5995*1.6013*1.5988
10/15/2008 22:45:00*1.6004*1.6001*1.6042*1.5987
10/15/2008 22:50:00*1.6006*1.5994*1.602*1.599
10/15/2008 22:55:00*1.5993*1.595*1.6004*1.5912
10/15/2008 23:00:00*1.595*1.5982*1.6013*1.5937
10/15/2008 23:05:00*1.5981*1.5935*1.5997*1.5932
10/15/2008 23:10:00*1.5935*1.5998*1.6004*1.5935
10/15/2008 23:15:00*1.6003*1.6007*1.6015*1.5971
10/15/2008 23:20:00*1.6007*1.5995*1.6008*1.5982
10/15/2008 23:25:00*1.5997*1.6005*1.6005*1.5987
10/15/2008 23:30:00*1.6003*1.5976*1.6007*1.5945
10/15/2008 23:35:00*1.5976*1.597*1.5978*1.5961
10/15/2008 23:40:00*1.5969*1.5969*1.5975*1.5958
10/15/2008 23:45:00*1.5969*1.5978*1.598*1.5969
10/15/2008 23:50:00*1.5978*1.5976*1.5984*1.5972
10/15/2008 23:55:00*1.5976*1.5967*1.5976*1.5962
10/16/2008 00:00:00*1.5967*1.5975*1.5978*1.5966
10/16/2008 00:05:00*1.5977*1.5972*1.5977*1.5969
10/16/2008 00:10:00*1.5971*1.5958*1.5973*1.5956
10/16/2008 00:15:00*1.5958*1.5944*1.5959*1.5917
10/16/2008 00:20:00*1.5942*1.5929*1.5945*1.5914
10/16/2008 00:25:00*1.5927*1.5924*1.5935*1.5917
10/16/2008 00:30:00*1.5922*1.5901*1.5928*1.5871
10/16/2008 00:35:00*1.5901*1.5923*1.5934*1.5901
10/16/2008 00:40:00*1.5925*1.5881*1.5925*1.5875
10/16/2008 00:45:00*1.5879*1.589*1.5902*1.5863
10/16/2008 00:50:00*1.589*1.5923*1.5923*1.588
10/16/2008 00:55:00*1.5919*1.5895*1.5922*1.5891
10/16/2008 01:00:00*1.5894*1.5886*1.5897*1.5865
10/16/2008 01:05:00*1.5886*1.5927*1.5931*1.5872
10/16/2008 01:10:00*1.5931*1.5943*1.5954*1.5917
10/16/2008 01:15:00*1.5952*1.5942*1.598*1.5936
10/16/2008 01:20:00*1.594*1.5922*1.5951*1.5912
10/16/2008 01:25:00*1.5922*1.593*1.594*1.5909
10/16/2008 01:30:00*1.593*1.5947*1.5952*1.593
10/16/2008 01:35:00*1.5947*1.5947*1.5953*1.5936
10/16/2008 01:40:00*1.5947*1.5949*1.5966*1.5927
10/16/2008 01:45:00*1.5949*1.5959*1.5976*1.5919
10/16/2008 01:50:00*1.5959*1.5979*1.5991*1.5959
10/16/2008 01:55:00*1.5979*1.5986*1.5993*1.5973
10/16/2008 02:00:00*1.5986*1.5987*1.5996*1.5974
10/16/2008 02:05:00*1.5987*1.5991*1.6005*1.5979
10/16/2008 02:10:00*1.5991*1.5993*1.5997*1.598
10/16/2008 02:15:00*1.5993*1.5956*1.6004*1.5954
10/16/2008 02:20:00*1.5956*1.5981*1.5982*1.5949
10/16/2008 02:25:00*1.5981*1.5999*1.6001*1.5981
10/16/2008 02:30:00*1.5999*1.595*1.601*1.5941
10/16/2008 02:35:00*1.595*1.5988*1.5989*1.595
10/16/2008 02:40:00*1.5988*1.5964*1.5992*1.5958
10/16/2008 02:45:00*1.5964*1.5982*1.5986*1.5936
10/16/2008 02:50:00*1.5982*1.5959*1.5989*1.5929
10/16/2008 02:55:00*1.5959*1.5941*1.5962*1.5923
10/16/2008 03:00:00*1.5941*1.5926*1.5953*1.5923
10/16/2008 03:05:00*1.5926*1.5954*1.596*1.5926
10/16/2008 03:10:00*1.5954*1.5925*1.5968*1.5904
10/16/2008 03:15:00*1.5925*1.5934*1.5941*1.5918
10/16/2008 03:20:00*1.5934*1.5896*1.5942*1.5888
10/16/2008 03:25:00*1.5896*1.5902*1.591*1.5889
10/16/2008 03:30:00*1.5902*1.5931*1.5934*1.5902
10/16/2008 03:35:00*1.5931*1.59*1.5933*1.5895
10/16/2008 03:40:00*1.59*1.5939*1.5944*1.5898
10/16/2008 03:45:00*1.5939*1.595*1.5958*1.593
10/16/2008 03:50:00*1.595*1.5921*1.5951*1.5919
10/16/2008 03:55:00*1.5921*1.5928*1.5929*1.5902
10/16/2008 04:00:00*1.5928*1.5973*1.5973*1.5912
10/16/2008 04:05:00*1.5973*1.5974*1.6003*1.5954
10/16/2008 04:10:00*1.5974*1.6007*1.6015*1.5971
10/16/2008 04:15:00*1.6007*1.6007*1.6019*1.5999
10/16/2008 04:20:00*1.6007*1.6062*1.6065*1.6002
10/16/2008 04:25:00*1.6062*1.6046*1.6064*1.6042
10/16/2008 04:30:00*1.6046*1.6075*1.6078*1.6046
10/16/2008 04:35:00*1.6075*1.6099*1.6109*1.6059
10/16/2008 04:40:00*1.6099*1.6089*1.6117*1.608
10/16/2008 04:45:00*1.6089*1.6076*1.6091*1.6062
10/16/2008 04:50:00*1.6076*1.6098*1.6102*1.6066
10/16/2008 04:55:00*1.6098*1.6082*1.61*1.6073
10/16/2008 05:00:00*1.6082*1.6065*1.6086*1.6064
10/16/2008 05:05:00*1.6065*1.6061*1.6076*1.6061
10/16/2008 05:10:00*1.6061*1.6075*1.6081*1.6047
10/16/2008 05:15:00*1.6075*1.6082*1.609*1.6071
10/16/2008 05:20:00*1.6082*1.6083*1.6094*1.6074
10/16/2008 05:25:00*1.6083*1.6079*1.6087*1.6071
10/16/2008 05:30:00*1.6079*1.6073*1.608*1.6064
10/16/2008 05:35:00*1.6073*1.6043*1.6073*1.6035
10/16/2008 05:40:00*1.6043*1.6082*1.6083*1.6038
10/16/2008 05:45:00*1.6082*1.6067*1.6086*1.6064
10/16/2008 05:50:00*1.6067*1.6072*1.6075*1.6047
10/16/2008 05:55:00*1.6072*1.6064*1.608*1.6052
10/16/2008 06:00:00*1.6064*1.6058*1.6075*1.6055
10/16/2008 06:05:00*1.6058*1.6047*1.6058*1.6034
10/16/2008 06:10:00*1.6047*1.6045*1.6055*1.603
10/16/2008 06:15:00*1.6045*1.6033*1.6049*1.6031
10/16/2008 06:20:00*1.6033*1.6017*1.6038*1.6011
10/16/2008 06:25:00*1.6017*1.6002*1.6033*1.5999
10/16/2008 06:30:00*1.6002*1.6002*1.6018*1.598
10/16/2008 06:35:00*1.6002*1.6002*1.6017*1.599
10/16/2008 06:40:00*1.6002*1.6028*1.6028*1.6001
10/16/2008 06:45:00*1.6028*1.6013*1.604*1.601
10/16/2008 06:50:00*1.6013*1.6021*1.6023*1.6005
10/16/2008 06:55:00*1.6021*1.5966*1.6021*1.5966
10/16/2008 07:00:00*1.5966*1.5941*1.5978*1.5899
10/16/2008 07:05:00*1.5941*1.5961*1.5965*1.5938
10/16/2008 07:10:00*1.5961*1.598*1.5998*1.5947
10/16/2008 07:15:00*1.598*1.6022*1.6033*1.5979
10/16/2008 07:20:00*1.6022*1.6042*1.6057*1.6022
10/16/2008 07:25:00*1.6042*1.6025*1.6044*1.6025
10/16/2008 07:30:00*1.6025*1.6059*1.6063*1.6021
10/16/2008 07:35:00*1.6059*1.6044*1.6067*1.6034
10/16/2008 07:40:00*1.6044*1.6018*1.6045*1.6004
10/16/2008 07:45:00*1.6018*1.6048*1.6057*1.6009
10/16/2008 07:50:00*1.6048*1.6018*1.6048*1.6018
10/16/2008 07:55:00*1.6018*1.6038*1.6043*1.6014
10/16/2008 08:00:00*1.6038*1.6027*1.6043*1.6017
10/16/2008 08:05:00*1.6027*1.6043*1.6047*1.6025
10/16/2008 08:10:00*1.6043*1.6047*1.6052*1.6032
10/16/2008 08:15:00*1.6047*1.6048*1.6056*1.6045
10/16/2008 08:20:00*1.6048*1.6037*1.6057*1.6013
10/16/2008 08:25:00*1.6037*1.6034*1.6045*1.6032
10/16/2008 08:30:00*1.6034*1.6025*1.6036*1.6022
10/16/2008 08:35:00*1.6025*1.6055*1.6088*1.6021
10/16/2008 08:40:00*1.6055*1.6062*1.6077*1.6033
10/16/2008 08:45:00*1.6062*1.6051*1.6075*1.6039
10/16/2008 08:50:00*1.6051*1.605*1.6062*1.6045
10/16/2008 08:55:00*1.605*1.6034*1.6059*1.6028
10/16/2008 09:00:00*1.6034*1.6051*1.6059*1.6029
10/16/2008 09:05:00*1.6051*1.6013*1.6052*1.6004
10/16/2008 09:10:00*1.6013*1.6005*1.6017*1.5992
10/16/2008 09:15:00*1.6005*1.5985*1.6013*1.5978
10/16/2008 09:20:00*1.5985*1.5989*1.6002*1.5981
10/16/2008 09:25:00*1.5989*1.5994*1.5998*1.5982
10/16/2008 09:30:00*1.5994*1.5983*1.6001*1.597
10/16/2008 09:35:00*1.5983*1.5963*1.5998*1.5963
10/16/2008 09:40:00*1.5963*1.5989*1.5993*1.596
10/16/2008 09:45:00*1.5989*1.5973*1.5993*1.5973
10/16/2008 09:50:00*1.5973*1.5969*1.5987*1.5954
10/16/2008 09:55:00*1.5969*1.5952*1.5973*1.595
10/16/2008 10:00:00*1.5952*1.5947*1.5961*1.5937
10/16/2008 10:05:00*1.5947*1.5946*1.5961*1.5939
10/16/2008 10:10:00*1.5946*1.595*1.5958*1.5938
10/16/2008 10:15:00*1.595*1.5953*1.597*1.5936
10/16/2008 10:20:00*1.5953*1.5921*1.5959*1.5921
10/16/2008 10:25:00*1.5921*1.5934*1.5953*1.592
10/16/2008 10:30:00*1.5934*1.5948*1.5948*1.5908
10/16/2008 10:35:00*1.5948*1.5955*1.5958*1.5936
10/16/2008 10:40:00*1.5955*1.5974*1.598*1.5938
10/16/2008 10:45:00*1.5974*1.5983*1.5991*1.5968
10/16/2008 10:50:00*1.5983*1.6001*1.6008*1.5979
10/16/2008 10:55:00*1.6001*1.5944*1.6022*1.5938
10/16/2008 11:00:00*1.5944*1.5931*1.5969*1.5921
10/16/2008 11:05:00*1.5931*1.5987*1.5993*1.5931
10/16/2008 11:10:00*1.5987*1.6052*1.6056*1.5987
10/16/2008 11:15:00*1.6052*1.604*1.6074*1.6033
10/16/2008 11:20:00*1.604*1.6014*1.6046*1.6011
10/16/2008 11:25:00*1.6014*1.5989*1.6014*1.5972
10/16/2008 11:30:00*1.5989*1.5983*1.6003*1.5977
10/16/2008 11:35:00*1.5983*1.599*1.5994*1.597
10/16/2008 11:40:00*1.599*1.6003*1.6006*1.5982
10/16/2008 11:45:00*1.6003*1.5991*1.6005*1.5982
10/16/2008 11:50:00*1.5991*1.599*1.6*1.5982
10/16/2008 11:55:00*1.599*1.5997*1.6014*1.5983
10/16/2008 12:00:00*1.5997*1.6032*1.6038*1.5984
10/16/2008 12:05:00*1.6032*1.6022*1.6049*1.6012
10/16/2008 12:10:00*1.6022*1.6023*1.6034*1.6009
10/16/2008 12:15:00*1.6023*1.6021*1.6029*1.5995
10/16/2008 12:20:00*1.6021*1.6008*1.6022*1.5996
10/16/2008 12:25:00*1.6008*1.5966*1.6015*1.5948
10/16/2008 12:30:00*1.5966*1.5952*1.5975*1.5939
10/16/2008 12:35:00*1.5952*1.5945*1.5958*1.5934
10/16/2008 12:40:00*1.5945*1.5952*1.5965*1.5938
10/16/2008 12:45:00*1.5952*1.5944*1.596*1.5931
10/16/2008 12:50:00*1.5944*1.5947*1.5955*1.5931
10/16/2008 12:55:00*1.5947*1.5929*1.5955*1.5924
10/16/2008 13:00:00*1.5929*1.5931*1.5935*1.5913
10/16/2008 13:05:00*1.5931*1.5939*1.5942*1.5924
10/16/2008 13:10:00*1.5939*1.594*1.5944*1.5928
10/16/2008 13:15:00*1.594*1.5945*1.5957*1.5935
10/16/2008 13:20:00*1.5945*1.5957*1.5967*1.5939
10/16/2008 13:25:00*1.5957*1.5967*1.5977*1.5957
10/16/2008 13:30:00*1.5967*1.5936*1.597*1.5936
10/16/2008 13:35:00*1.5936*1.594*1.5957*1.5934
10/16/2008 13:40:00*1.594*1.5941*1.5951*1.5939
10/16/2008 13:45:00*1.5941*1.594*1.5946*1.5934
10/16/2008 13:50:00*1.594*1.5942*1.5962*1.5938
10/16/2008 13:55:00*1.5942*1.5959*1.596*1.5929
10/16/2008 14:00:00*1.5959*1.5927*1.5964*1.5919
10/16/2008 14:05:00*1.5927*1.5933*1.5938*1.5925
10/16/2008 14:10:00*1.5933*1.5937*1.5951*1.5926
10/16/2008 14:15:00*1.5937*1.5946*1.5948*1.5933
10/16/2008 14:20:00*1.5946*1.5939*1.5953*1.5934
10/16/2008 14:25:00*1.5939*1.595*1.5951*1.5932
10/16/2008 14:30:00*1.595*1.5958*1.5962*1.5947
10/16/2008 14:35:00*1.5958*1.5951*1.5968*1.5943
10/16/2008 14:40:00*1.5951*1.5964*1.5968*1.5943
10/16/2008 14:45:00*1.5964*1.5967*1.5975*1.5956
10/16/2008 14:50:00*1.5967*1.5978*1.5983*1.5962
10/16/2008 14:55:00*1.5978*1.598*1.5991*1.5972
10/16/2008 15:00:00*1.598*1.5958*1.5989*1.5951
10/16/2008 15:05:00*1.5958*1.5967*1.5974*1.5944
10/16/2008 15:10:00*1.5967*1.599*1.5999*1.5967
10/16/2008 15:15:00*1.599*1.5994*1.5998*1.5964
10/16/2008 15:20:00*1.5994*1.5968*1.5997*1.5967
10/16/2008 15:25:00*1.5968*1.5975*1.5981*1.5968
10/16/2008 15:30:00*1.5975*1.5971*1.5979*1.5966
10/16/2008 15:35:00*1.5971*1.595*1.5977*1.5946
10/16/2008 15:40:00*1.595*1.5955*1.5957*1.5941
10/16/2008 15:45:00*1.5955*1.5951*1.5966*1.5942
10/16/2008 15:50:00*1.5951*1.5934*1.5952*1.5934
10/16/2008 15:55:00*1.5934*1.5925*1.594*1.5925
10/16/2008 16:00:00*1.5925*1.5907*1.5928*1.5894
10/16/2008 16:05:00*1.5907*1.5905*1.5914*1.5897
10/16/2008 16:10:00*1.5905*1.5901*1.5914*1.589
10/16/2008 16:15:00*1.5901*1.5896*1.5908*1.5894
10/16/2008 16:20:00*1.5896*1.5899*1.5903*1.5894
10/16/2008 16:25:00*1.5899*1.5895*1.5902*1.5872
10/16/2008 16:30:00*1.5895*1.5888*1.5897*1.5886
10/16/2008 16:35:00*1.5888*1.5883*1.5889*1.5864
10/16/2008 16:40:00*1.5883*1.587*1.5886*1.5868
10/16/2008 16:45:00*1.587*1.5885*1.5889*1.587
10/16/2008 16:50:00*1.5885*1.5876*1.5888*1.5872
10/16/2008 16:55:00*1.5876*1.5877*1.5895*1.5875
10/16/2008 17:00:00*1.5877*1.5847*1.5877*1.5841
