10/14/2008 17:05:00*1.5824*1.5825*1.5825*1.5824
10/14/2008 17:10:00*1.5825*1.5816*1.5825*1.5805
10/14/2008 17:15:00*1.5816*1.5821*1.5824*1.5815
10/14/2008 17:20:00*1.5821*1.5825*1.5831*1.5818
10/14/2008 17:25:00*1.5825*1.5821*1.5834*1.5806
10/14/2008 17:30:00*1.5821*1.5816*1.5821*1.5814
10/14/2008 17:35:00*1.5816*1.5825*1.5825*1.5808
10/14/2008 17:40:00*1.5825*1.5838*1.5838*1.5824
10/14/2008 17:45:00*1.5838*1.5834*1.584*1.583
10/14/2008 17:50:00*1.5834*1.5821*1.5835*1.5819
10/14/2008 17:55:00*1.5821*1.5815*1.5821*1.5813
10/14/2008 18:00:00*1.5815*1.5808*1.5818*1.5802
10/14/2008 18:05:00*1.5808*1.5812*1.5817*1.5806
10/14/2008 18:10:00*1.5812*1.5838*1.584*1.5804
10/14/2008 18:15:00*1.5838*1.5837*1.5841*1.5829
10/14/2008 18:20:00*1.5837*1.5826*1.5838*1.5824
10/14/2008 18:25:00*1.5826*1.5822*1.5828*1.5819
10/14/2008 18:30:00*1.5822*1.5825*1.5831*1.5814
10/14/2008 18:35:00*1.5825*1.5819*1.5825*1.5809
10/14/2008 18:40:00*1.5819*1.5817*1.582*1.5801
10/14/2008 18:45:00*1.5817*1.5817*1.5821*1.5806
10/14/2008 18:50:00*1.5817*1.5817*1.5821*1.5817
10/14/2008 18:55:00*1.5817*1.583*1.5844*1.5814
10/14/2008 19:00:00*1.583*1.5819*1.5831*1.5819
10/14/2008 19:05:00*1.5819*1.5795*1.5823*1.5795
10/14/2008 19:10:00*1.5795*1.5798*1.5808*1.579
10/14/2008 19:15:00*1.5798*1.5803*1.5807*1.5794
10/14/2008 19:20:00*1.5803*1.5811*1.5811*1.5793
10/14/2008 19:25:00*1.5811*1.5789*1.5811*1.5787
10/14/2008 19:30:00*1.5789*1.5783*1.5809*1.5778
10/14/2008 19:35:00*1.5783*1.5779*1.5805*1.5776
10/14/2008 19:40:00*1.5779*1.5779*1.5784*1.5774
10/14/2008 19:45:00*1.5779*1.5789*1.579*1.5768
10/14/2008 19:50:00*1.5789*1.5802*1.5805*1.5785
10/14/2008 19:55:00*1.5803*1.5808*1.5812*1.5799
10/14/2008 20:00:00*1.5804*1.5796*1.581*1.5784
10/14/2008 20:05:00*1.5796*1.5787*1.58*1.5773
10/14/2008 20:10:00*1.5787*1.5798*1.581*1.578
10/14/2008 20:15:00*1.5798*1.5816*1.5822*1.5795
10/14/2008 20:20:00*1.5816*1.5826*1.5832*1.5814
10/14/2008 20:25:00*1.5826*1.5815*1.5834*1.5803
10/14/2008 20:30:00*1.5815*1.5819*1.5839*1.5814
10/14/2008 20:35:00*1.5819*1.5822*1.5826*1.5813
10/14/2008 20:40:00*1.5822*1.5816*1.5826*1.5812
10/14/2008 20:45:00*1.5816*1.5797*1.5819*1.5797
10/14/2008 20:50:00*1.5797*1.58*1.5802*1.5789
10/14/2008 20:55:00*1.58*1.5815*1.5822*1.579
10/14/2008 21:00:00*1.5817*1.5828*1.5828*1.5794
10/14/2008 21:05:00*1.5825*1.5825*1.5832*1.5819
10/14/2008 21:10:00*1.5825*1.5825*1.5827*1.5814
10/14/2008 21:15:00*1.5825*1.5815*1.583*1.5802
10/14/2008 21:20:00*1.5815*1.5821*1.5824*1.5805
10/14/2008 21:25:00*1.5821*1.5811*1.5823*1.5809
10/14/2008 21:30:00*1.5811*1.5818*1.5819*1.5809
10/14/2008 21:35:00*1.5818*1.5803*1.5819*1.5795
10/14/2008 21:40:00*1.5803*1.5793*1.5805*1.5784
10/14/2008 21:45:00*1.5793*1.5793*1.5802*1.579
10/14/2008 21:50:00*1.5793*1.5779*1.5797*1.5769
10/14/2008 21:55:00*1.5779*1.5794*1.5797*1.5777
10/14/2008 22:00:00*1.5794*1.5804*1.5804*1.5794
10/14/2008 22:05:00*1.5804*1.579*1.5806*1.5785
10/14/2008 22:10:00*1.579*1.5784*1.5791*1.5768
10/14/2008 22:15:00*1.5784*1.5785*1.5787*1.5783
10/14/2008 22:20:00*1.5785*1.5775*1.5795*1.5775
10/14/2008 22:25:00*1.5775*1.5783*1.5787*1.5775
10/14/2008 22:30:00*1.5783*1.5784*1.5785*1.5774
10/14/2008 22:35:00*1.5784*1.5781*1.5791*1.5778
10/14/2008 22:40:00*1.5781*1.579*1.5799*1.5778
10/14/2008 22:45:00*1.579*1.5784*1.5794*1.578
10/14/2008 22:50:00*1.5784*1.5788*1.5793*1.5781
10/14/2008 22:55:00*1.5788*1.5785*1.5794*1.5778
10/14/2008 23:00:00*1.5785*1.5788*1.579*1.5782
10/14/2008 23:05:00*1.5788*1.5764*1.5788*1.5762
10/14/2008 23:10:00*1.5764*1.5764*1.5773*1.5738
10/14/2008 23:15:00*1.5764*1.5772*1.5773*1.5762
10/14/2008 23:20:00*1.5772*1.5775*1.5777*1.5772
10/14/2008 23:25:00*1.5775*1.5782*1.5783*1.5775
10/14/2008 23:30:00*1.5782*1.5772*1.5789*1.5764
10/14/2008 23:35:00*1.5772*1.5769*1.5786*1.5767
10/14/2008 23:40:00*1.5769*1.578*1.5782*1.5767
10/14/2008 23:45:00*1.578*1.5777*1.5794*1.5774
10/14/2008 23:50:00*1.5777*1.577*1.5777*1.576
10/14/2008 23:55:00*1.577*1.577*1.5777*1.5763
10/15/2008 00:00:00*1.577*1.5766*1.5776*1.5758
10/15/2008 00:05:00*1.5766*1.5766*1.5768*1.5758
10/15/2008 00:10:00*1.5766*1.5768*1.5772*1.5764
10/15/2008 00:15:00*1.5768*1.5774*1.5779*1.5768
10/15/2008 00:20:00*1.5774*1.5761*1.5774*1.5757
10/15/2008 00:25:00*1.5761*1.5744*1.5762*1.5741
10/15/2008 00:30:00*1.5744*1.5751*1.5753*1.5738
10/15/2008 00:35:00*1.5751*1.576*1.576*1.5747
10/15/2008 00:40:00*1.576*1.5766*1.5767*1.5756
10/15/2008 00:45:00*1.5766*1.5742*1.5768*1.574
10/15/2008 00:50:00*1.5742*1.5752*1.5758*1.5742
10/15/2008 00:55:00*1.5752*1.5772*1.5772*1.5749
10/15/2008 01:00:00*1.5772*1.5753*1.5772*1.5752
10/15/2008 01:05:00*1.5753*1.5755*1.5757*1.5747
10/15/2008 01:10:00*1.5755*1.5765*1.5766*1.5755
10/15/2008 01:15:00*1.5765*1.5769*1.5769*1.5764
10/15/2008 01:20:00*1.5769*1.5765*1.5773*1.5763
10/15/2008 01:25:00*1.5765*1.5765*1.5767*1.5764
10/15/2008 01:30:00*1.5765*1.5775*1.5778*1.5765
10/15/2008 01:35:00*1.5775*1.5771*1.5777*1.5768
10/15/2008 01:40:00*1.5771*1.5775*1.5778*1.5764
10/15/2008 01:45:00*1.5775*1.5764*1.578*1.5763
10/15/2008 01:50:00*1.5764*1.5762*1.5776*1.5761
10/15/2008 01:55:00*1.5762*1.577*1.5773*1.5761
10/15/2008 02:00:00*1.577*1.5736*1.5771*1.5736
10/15/2008 02:05:00*1.5736*1.5739*1.5753*1.5721
10/15/2008 02:10:00*1.5739*1.5728*1.5756*1.5728
10/15/2008 02:15:00*1.5728*1.5708*1.5744*1.5704
10/15/2008 02:20:00*1.5708*1.5725*1.5732*1.5704
10/15/2008 02:25:00*1.5725*1.5733*1.5737*1.5696
10/15/2008 02:30:00*1.5733*1.5742*1.5749*1.5731
10/15/2008 02:35:00*1.5742*1.5737*1.5754*1.5733
10/15/2008 02:40:00*1.5737*1.575*1.5752*1.5718
10/15/2008 02:45:00*1.575*1.5739*1.5764*1.5713
10/15/2008 02:50:00*1.5739*1.5737*1.576*1.573
10/15/2008 02:55:00*1.5737*1.5751*1.5759*1.5737
10/15/2008 03:00:00*1.5751*1.5741*1.5752*1.5734
10/15/2008 03:05:00*1.5741*1.574*1.5755*1.5731
10/15/2008 03:10:00*1.574*1.5745*1.575*1.5728
10/15/2008 03:15:00*1.5745*1.5759*1.5761*1.5737
10/15/2008 03:20:00*1.5759*1.5776*1.5786*1.5751
10/15/2008 03:25:00*1.5776*1.5775*1.5781*1.5766
10/15/2008 03:30:00*1.5775*1.5774*1.5784*1.5772
10/15/2008 03:35:00*1.5774*1.5755*1.5774*1.5734
10/15/2008 03:40:00*1.5755*1.5744*1.5757*1.5716
10/15/2008 03:45:00*1.5744*1.5748*1.5772*1.5734
10/15/2008 03:50:00*1.5748*1.5754*1.5757*1.5741
10/15/2008 03:55:00*1.5754*1.5788*1.5791*1.5752
10/15/2008 04:00:00*1.5788*1.5788*1.579*1.5781
10/15/2008 04:05:00*1.5788*1.5797*1.5805*1.5779
10/15/2008 04:10:00*1.5797*1.5785*1.5803*1.5782
10/15/2008 04:15:00*1.5785*1.5765*1.5789*1.5745
10/15/2008 04:20:00*1.5765*1.5791*1.5793*1.5762
10/15/2008 04:25:00*1.5791*1.5796*1.5799*1.5785
10/15/2008 04:30:00*1.5796*1.5796*1.5806*1.5793
10/15/2008 04:35:00*1.5796*1.5786*1.5806*1.5782
10/15/2008 04:40:00*1.5786*1.5772*1.5798*1.5771
10/15/2008 04:45:00*1.5772*1.577*1.5782*1.5765
10/15/2008 04:50:00*1.577*1.5744*1.5776*1.5725
10/15/2008 04:55:00*1.5744*1.5776*1.5776*1.574
10/15/2008 05:00:00*1.5776*1.5775*1.578*1.5741
10/15/2008 05:05:00*1.5772*1.5763*1.578*1.5749
10/15/2008 05:10:00*1.5763*1.5761*1.577*1.5749
10/15/2008 05:15:00*1.5761*1.5745*1.5761*1.5733
10/15/2008 05:20:00*1.5745*1.5769*1.577*1.574
10/15/2008 05:25:00*1.5769*1.5767*1.5769*1.5759
10/15/2008 05:30:00*1.5767*1.5786*1.579*1.5767
10/15/2008 05:35:00*1.5786*1.5796*1.5797*1.5782
10/15/2008 05:40:00*1.5796*1.5791*1.5796*1.5774
10/15/2008 05:45:00*1.5791*1.5786*1.5793*1.5784
10/15/2008 05:50:00*1.5786*1.5768*1.5788*1.5753
10/15/2008 05:55:00*1.5768*1.5763*1.5772*1.5759
10/15/2008 06:00:00*1.5763*1.5795*1.5802*1.5757
10/15/2008 06:05:00*1.5795*1.5783*1.5798*1.5779
10/15/2008 06:10:00*1.5783*1.5801*1.5803*1.5783
10/15/2008 06:15:00*1.5801*1.5795*1.5801*1.5785
10/15/2008 06:20:00*1.5795*1.5796*1.5803*1.5789
10/15/2008 06:25:00*1.5796*1.5795*1.5805*1.5795
10/15/2008 06:30:00*1.5795*1.5798*1.5799*1.579
10/15/2008 06:35:00*1.5798*1.58*1.5812*1.5778
10/15/2008 06:40:00*1.58*1.5787*1.5809*1.5783
10/15/2008 06:45:00*1.5787*1.5789*1.5803*1.5766
10/15/2008 06:50:00*1.5789*1.5818*1.5827*1.5787
10/15/2008 06:55:00*1.5818*1.5808*1.5821*1.5805
10/15/2008 07:00:00*1.5807*1.5811*1.5817*1.58
10/15/2008 07:05:00*1.5811*1.5812*1.5822*1.581
10/15/2008 07:10:00*1.5812*1.5823*1.5829*1.5807
10/15/2008 07:15:00*1.5823*1.5823*1.5829*1.582
10/15/2008 07:20:00*1.5823*1.5827*1.5828*1.5814
10/15/2008 07:25:00*1.5827*1.5829*1.5837*1.5824
10/15/2008 07:30:00*1.5829*1.5833*1.5834*1.5819
10/15/2008 07:35:00*1.5833*1.584*1.5846*1.5833
10/15/2008 07:40:00*1.584*1.584*1.5845*1.5834
10/15/2008 07:45:00*1.584*1.5844*1.5861*1.584
10/15/2008 07:50:00*1.5844*1.5844*1.5851*1.5839
10/15/2008 07:55:00*1.5845*1.5844*1.5845*1.5833
10/15/2008 08:00:00*1.5844*1.5843*1.5845*1.5832
10/15/2008 08:05:00*1.5843*1.5844*1.586*1.5841
10/15/2008 08:10:00*1.5843*1.5832*1.5847*1.5819
10/15/2008 08:15:00*1.583*1.5826*1.5839*1.5816
10/15/2008 08:20:00*1.5826*1.5856*1.5864*1.5821
10/15/2008 08:25:00*1.5855*1.584*1.5877*1.584
10/15/2008 08:30:00*1.585*1.5836*1.5856*1.582
10/15/2008 08:35:00*1.5842*1.5858*1.5863*1.5835
10/15/2008 08:40:00*1.5858*1.5862*1.5874*1.5852
10/15/2008 08:45:00*1.5859*1.5859*1.5869*1.5851
10/15/2008 08:50:00*1.5859*1.5861*1.5875*1.5846
10/15/2008 08:55:00*1.5856*1.5859*1.5867*1.5846
10/15/2008 09:00:00*1.5859*1.5847*1.586*1.5836
10/15/2008 09:05:00*1.5843*1.5832*1.585*1.5825
10/15/2008 09:10:00*1.5828*1.5836*1.5839*1.5822
10/15/2008 09:15:00*1.5835*1.5853*1.5854*1.5829
10/15/2008 09:20:00*1.5853*1.5876*1.5892*1.5853
10/15/2008 09:25:00*1.5876*1.5854*1.5879*1.5846
10/15/2008 09:30:00*1.5854*1.5881*1.5903*1.5848
10/15/2008 09:35:00*1.5888*1.5884*1.59*1.5855
10/15/2008 09:40:00*1.5888*1.5878*1.5896*1.5872
10/15/2008 09:45:00*1.5878*1.5886*1.59*1.5875
10/15/2008 09:50:00*1.5883*1.5877*1.5895*1.5867
10/15/2008 09:55:00*1.588*1.5889*1.5904*1.5874
10/15/2008 10:00:00*1.5893*1.5899*1.5918*1.5887
10/15/2008 10:05:00*1.5901*1.5928*1.5929*1.5895
10/15/2008 10:10:00*1.5926*1.5942*1.5948*1.5922
10/15/2008 10:15:00*1.5943*1.5936*1.5948*1.5933
10/15/2008 10:20:00*1.5935*1.5952*1.5952*1.5919
10/15/2008 10:25:00*1.5952*1.5959*1.5963*1.5929
10/15/2008 10:30:00*1.596*1.596*1.5965*1.5954
10/15/2008 10:35:00*1.5959*1.5978*1.5994*1.5954
10/15/2008 10:40:00*1.5971*1.6035*1.6038*1.5971
10/15/2008 10:45:00*1.6036*1.6012*1.6043*1.6007
10/15/2008 10:50:00*1.6009*1.6011*1.6032*1.6009
10/15/2008 10:55:00*1.6014*1.6049*1.6069*1.6007
10/15/2008 11:00:00*1.6045*1.5971*1.605*1.5971
10/15/2008 11:05:00*1.5986*1.5981*1.6005*1.593
10/15/2008 11:10:00*1.5983*1.5979*1.5997*1.5972
10/15/2008 11:15:00*1.5982*1.6008*1.6009*1.5979
10/15/2008 11:20:00*1.6002*1.6013*1.6018*1.599
10/15/2008 11:25:00*1.6013*1.6014*1.6021*1.5993
10/15/2008 11:30:00*1.6014*1.6018*1.6034*1.601
10/15/2008 11:35:00*1.6018*1.6019*1.6036*1.6009
10/15/2008 11:40:00*1.602*1.6013*1.602*1.6003
10/15/2008 11:45:00*1.6013*1.6008*1.6016*1.6002
10/15/2008 11:50:00*1.6008*1.6002*1.6008*1.5996
10/15/2008 11:55:00*1.6002*1.5995*1.6011*1.5978
10/15/2008 12:00:00*1.5995*1.6008*1.6023*1.5991
10/15/2008 12:05:00*1.6008*1.5989*1.6018*1.5977
10/15/2008 12:10:00*1.5989*1.5975*1.6*1.5969
10/15/2008 12:15:00*1.5975*1.599*1.5994*1.5968
10/15/2008 12:20:00*1.599*1.5959*1.5997*1.5949
10/15/2008 12:25:00*1.5959*1.5943*1.5963*1.5934
10/15/2008 12:30:00*1.5943*1.5963*1.597*1.5934
10/15/2008 12:35:00*1.5963*1.5951*1.5969*1.5944
10/15/2008 12:40:00*1.5951*1.5975*1.5983*1.595
10/15/2008 12:45:00*1.5975*1.5959*1.5979*1.5952
10/15/2008 12:50:00*1.5959*1.5976*1.5987*1.5955
10/15/2008 12:55:00*1.5976*1.5976*1.5983*1.5962
10/15/2008 13:00:00*1.5976*1.5977*1.5992*1.5973
10/15/2008 13:05:00*1.5977*1.5987*1.5999*1.5977
10/15/2008 13:10:00*1.5987*1.6012*1.6026*1.5987
10/15/2008 13:15:00*1.6012*1.6001*1.6016*1.5998
10/15/2008 13:20:00*1.6001*1.5998*1.6008*1.5987
10/15/2008 13:25:00*1.5998*1.5972*1.6*1.5962
10/15/2008 13:30:00*1.5972*1.5972*1.5981*1.5964
10/15/2008 13:35:00*1.5972*1.5999*1.6002*1.5972
10/15/2008 13:40:00*1.5999*1.6009*1.6015*1.5988
10/15/2008 13:45:00*1.6009*1.6002*1.6015*1.5997
10/15/2008 13:50:00*1.6002*1.5988*1.6005*1.5986
10/15/2008 13:55:00*1.5988*1.6013*1.6014*1.5986
10/15/2008 14:00:00*1.6013*1.6038*1.6052*1.6002
10/15/2008 14:05:00*1.6038*1.6035*1.6039*1.6018
10/15/2008 14:10:00*1.6035*1.6015*1.6043*1.6008
10/15/2008 14:15:00*1.6015*1.6022*1.603*1.6013
10/15/2008 14:20:00*1.6022*1.6022*1.6048*1.6017
10/15/2008 14:25:00*1.6022*1.6041*1.6043*1.602
10/15/2008 14:30:00*1.6041*1.6048*1.6053*1.602
10/15/2008 14:35:00*1.6048*1.6035*1.6049*1.6031
10/15/2008 14:40:00*1.6035*1.6022*1.6049*1.6017
10/15/2008 14:45:00*1.6022*1.6019*1.6039*1.601
10/15/2008 14:50:00*1.6019*1.6035*1.6038*1.6014
10/15/2008 14:55:00*1.6035*1.6051*1.6051*1.6027
10/15/2008 15:00:00*1.605*1.6039*1.6058*1.6038
10/15/2008 15:05:00*1.6039*1.6041*1.605*1.6029
10/15/2008 15:10:00*1.6041*1.6029*1.6046*1.602
10/15/2008 15:15:00*1.6029*1.5998*1.6031*1.5998
10/15/2008 15:20:00*1.5998*1.6012*1.6016*1.5997
10/15/2008 15:25:00*1.6012*1.6016*1.6022*1.6005
10/15/2008 15:30:00*1.6016*1.6016*1.6023*1.6008
10/15/2008 15:35:00*1.6016*1.6012*1.6022*1.6006
10/15/2008 15:40:00*1.6012*1.6019*1.6023*1.6008
10/15/2008 15:45:00*1.6019*1.6019*1.6024*1.6015
10/15/2008 15:50:00*1.6019*1.6018*1.6034*1.6007
10/15/2008 15:55:00*1.6018*1.603*1.6032*1.6018
10/15/2008 16:00:00*1.603*1.6023*1.6044*1.6012
10/15/2008 16:05:00*1.6023*1.6074*1.6074*1.6023
10/15/2008 16:10:00*1.6074*1.6032*1.6074*1.6028
10/15/2008 16:15:00*1.6032*1.6009*1.6042*1.6006
10/15/2008 16:20:00*1.6009*1.6015*1.6028*1.6
10/15/2008 16:25:00*1.6015*1.6009*1.6015*1.5997
10/15/2008 16:30:00*1.6009*1.604*1.6047*1.6001
10/15/2008 16:35:00*1.604*1.6029*1.6046*1.6017
10/15/2008 16:40:00*1.6029*1.6046*1.6056*1.6029
10/15/2008 16:45:00*1.6046*1.6061*1.6061*1.6032
10/15/2008 16:50:00*1.6061*1.6063*1.608*1.6041
10/15/2008 16:55:00*1.6063*1.6037*1.6073*1.6033
10/15/2008 17:00:00*1.6037*1.6064*1.6073*1.6011
