10/13/2008 17:05:00*1.5568*1.5581*1.5586*1.5563
10/13/2008 17:10:00*1.5581*1.5581*1.5581*1.5581
10/13/2008 17:15:00*1.5581*1.5571*1.5581*1.5571
10/13/2008 17:20:00*1.5571*1.5552*1.5573*1.5549
10/13/2008 17:25:00*1.5552*1.5555*1.5557*1.5552
10/13/2008 17:30:00*1.5555*1.5569*1.557*1.5555
10/13/2008 17:35:00*1.5569*1.5562*1.5569*1.5562
10/13/2008 17:40:00*1.5562*1.5559*1.5562*1.5557
10/13/2008 17:45:00*1.5559*1.5565*1.5566*1.5559
10/13/2008 17:50:00*1.5565*1.5571*1.5574*1.5559
10/13/2008 17:55:00*1.5571*1.5579*1.5579*1.5561
10/13/2008 18:00:00*1.5579*1.5568*1.558*1.5568
10/13/2008 18:05:00*1.5568*1.558*1.5582*1.5568
10/13/2008 18:10:00*1.558*1.5573*1.558*1.5566
10/13/2008 18:15:00*1.5573*1.5571*1.5573*1.5564
10/13/2008 18:20:00*1.5571*1.5567*1.5574*1.5564
10/13/2008 18:25:00*1.5567*1.5567*1.5569*1.5564
10/13/2008 18:30:00*1.5567*1.5547*1.557*1.5546
10/13/2008 18:35:00*1.5547*1.5545*1.555*1.554
10/13/2008 18:40:00*1.5545*1.5551*1.5551*1.5539
10/13/2008 18:45:00*1.5551*1.5557*1.5562*1.5551
10/13/2008 18:50:00*1.5557*1.5555*1.5565*1.5541
10/13/2008 18:55:00*1.5555*1.5557*1.5558*1.555
10/13/2008 19:00:00*1.5557*1.5578*1.5584*1.5553
10/13/2008 19:05:00*1.5578*1.5578*1.5604*1.5556
10/13/2008 19:10:00*1.5578*1.5581*1.5585*1.5576
10/13/2008 19:15:00*1.5581*1.5556*1.5592*1.5556
10/13/2008 19:20:00*1.5556*1.5579*1.558*1.5556
10/13/2008 19:25:00*1.5579*1.5576*1.5582*1.5571
10/13/2008 19:30:00*1.5576*1.5562*1.5581*1.555
10/13/2008 19:35:00*1.5562*1.5577*1.558*1.5558
10/13/2008 19:40:00*1.5577*1.5572*1.5579*1.5564
10/13/2008 19:45:00*1.5572*1.5581*1.5585*1.5562
10/13/2008 19:50:00*1.5581*1.5587*1.5591*1.5576
10/13/2008 19:55:00*1.5587*1.5574*1.5588*1.5566
10/13/2008 20:00:00*1.5574*1.5586*1.5587*1.5572
10/13/2008 20:05:00*1.5586*1.5577*1.5588*1.5568
10/13/2008 20:10:00*1.5577*1.5574*1.5599*1.5574
10/13/2008 20:15:00*1.5574*1.5575*1.5576*1.5566
10/13/2008 20:20:00*1.5575*1.5556*1.5588*1.5554
10/13/2008 20:25:00*1.5556*1.5543*1.5559*1.5537
10/13/2008 20:30:00*1.5543*1.5516*1.556*1.5505
10/13/2008 20:35:00*1.5516*1.5544*1.5545*1.5509
10/13/2008 20:40:00*1.5544*1.554*1.5552*1.554
10/13/2008 20:45:00*1.554*1.5536*1.5553*1.5525
10/13/2008 20:50:00*1.5536*1.5537*1.5547*1.5534
10/13/2008 20:55:00*1.5537*1.5531*1.5545*1.5521
10/13/2008 21:00:00*1.5531*1.5545*1.5566*1.5531
10/13/2008 21:05:00*1.5545*1.5552*1.5562*1.5537
10/13/2008 21:10:00*1.5552*1.5549*1.5553*1.5525
10/13/2008 21:15:00*1.5549*1.5561*1.5564*1.5544
10/13/2008 21:20:00*1.5561*1.5571*1.5581*1.556
10/13/2008 21:25:00*1.5571*1.5573*1.5595*1.5555
10/13/2008 21:30:00*1.5573*1.5576*1.5591*1.5561
10/13/2008 21:35:00*1.5576*1.5588*1.5593*1.5573
10/13/2008 21:40:00*1.5588*1.5582*1.5603*1.5581
10/13/2008 21:45:00*1.5582*1.5584*1.5589*1.5573
10/13/2008 21:50:00*1.5584*1.5596*1.5599*1.5583
10/13/2008 21:55:00*1.5596*1.5587*1.5599*1.5578
10/13/2008 22:00:00*1.5587*1.5564*1.5587*1.5563
10/13/2008 22:05:00*1.5564*1.5555*1.5567*1.5553
10/13/2008 22:10:00*1.5555*1.5571*1.5572*1.5552
10/13/2008 22:15:00*1.5571*1.5568*1.5573*1.5568
10/13/2008 22:20:00*1.5568*1.5551*1.5569*1.5548
10/13/2008 22:25:00*1.5551*1.5562*1.5569*1.555
10/13/2008 22:30:00*1.5562*1.5571*1.5577*1.5556
10/13/2008 22:35:00*1.5571*1.5559*1.5576*1.5557
10/13/2008 22:40:00*1.5559*1.555*1.5564*1.5543
10/13/2008 22:45:00*1.555*1.5568*1.5569*1.555
10/13/2008 22:50:00*1.5568*1.5563*1.5568*1.5558
10/13/2008 22:55:00*1.5563*1.5564*1.5566*1.556
10/13/2008 23:00:00*1.5564*1.5567*1.5578*1.5564
10/13/2008 23:05:00*1.5567*1.5557*1.5567*1.5556
10/13/2008 23:10:00*1.5557*1.556*1.5564*1.5544
10/13/2008 23:15:00*1.556*1.5553*1.556*1.5544
10/13/2008 23:20:00*1.5553*1.5565*1.5565*1.5545
10/13/2008 23:25:00*1.5565*1.5546*1.5566*1.5539
10/13/2008 23:30:00*1.5546*1.5543*1.5548*1.5534
10/13/2008 23:35:00*1.5543*1.5564*1.5564*1.5536
10/13/2008 23:40:00*1.5564*1.5567*1.5568*1.5544
10/13/2008 23:45:00*1.5567*1.5544*1.5567*1.5536
10/13/2008 23:50:00*1.5544*1.554*1.5551*1.5517
10/13/2008 23:55:00*1.554*1.5547*1.5549*1.554
10/14/2008 00:00:00*1.5547*1.555*1.5552*1.5538
10/14/2008 00:05:00*1.555*1.5548*1.5553*1.5521
10/14/2008 00:10:00*1.5548*1.5542*1.5552*1.5528
10/14/2008 00:15:00*1.5542*1.5559*1.556*1.5534
10/14/2008 00:20:00*1.5559*1.5544*1.5559*1.5521
10/14/2008 00:25:00*1.5544*1.555*1.5556*1.5542
10/14/2008 00:30:00*1.555*1.5538*1.5551*1.5535
10/14/2008 00:35:00*1.5538*1.5532*1.5538*1.5524
10/14/2008 00:40:00*1.5532*1.5512*1.5539*1.5509
10/14/2008 00:45:00*1.5512*1.5528*1.5535*1.5511
10/14/2008 00:50:00*1.5528*1.5543*1.5562*1.5526
10/14/2008 00:55:00*1.5543*1.5549*1.5556*1.5529
10/14/2008 01:00:00*1.5549*1.5538*1.556*1.5538
10/14/2008 01:05:00*1.5538*1.553*1.555*1.5507
10/14/2008 01:10:00*1.553*1.5524*1.5535*1.5517
10/14/2008 01:15:00*1.5524*1.5529*1.5539*1.5523
10/14/2008 01:20:00*1.5529*1.5519*1.5531*1.5516
10/14/2008 01:25:00*1.5519*1.5524*1.5532*1.5519
10/14/2008 01:30:00*1.5524*1.5536*1.5542*1.5505
10/14/2008 01:35:00*1.5536*1.5522*1.5548*1.5502
10/14/2008 01:40:00*1.5522*1.5535*1.5545*1.5519
10/14/2008 01:45:00*1.5535*1.5521*1.5544*1.552
10/14/2008 01:50:00*1.5521*1.5528*1.5544*1.5521
10/14/2008 01:55:00*1.5528*1.5544*1.5547*1.5528
10/14/2008 02:00:00*1.5544*1.555*1.5556*1.5532
10/14/2008 02:05:00*1.555*1.5551*1.5566*1.5538
10/14/2008 02:10:00*1.5551*1.5526*1.5559*1.5523
10/14/2008 02:15:00*1.5526*1.5524*1.554*1.552
10/14/2008 02:20:00*1.5524*1.5545*1.5546*1.5524
10/14/2008 02:25:00*1.5545*1.5539*1.5547*1.552
10/14/2008 02:30:00*1.5539*1.5534*1.5551*1.5521
10/14/2008 02:35:00*1.5534*1.5582*1.5587*1.5527
10/14/2008 02:40:00*1.5582*1.5571*1.5586*1.556
10/14/2008 02:45:00*1.5571*1.5568*1.5583*1.5563
10/14/2008 02:50:00*1.5568*1.5585*1.5595*1.5555
10/14/2008 02:55:00*1.5585*1.558*1.5605*1.5564
10/14/2008 03:00:00*1.558*1.5568*1.559*1.5567
10/14/2008 03:05:00*1.5568*1.5553*1.5572*1.5551
10/14/2008 03:10:00*1.5553*1.5563*1.5579*1.5553
10/14/2008 03:15:00*1.5563*1.5556*1.557*1.5549
10/14/2008 03:20:00*1.5556*1.5574*1.5579*1.5556
10/14/2008 03:25:00*1.5574*1.559*1.5597*1.5572
10/14/2008 03:30:00*1.559*1.5579*1.559*1.5575
10/14/2008 03:35:00*1.5579*1.5566*1.5584*1.5562
10/14/2008 03:40:00*1.5566*1.5561*1.5571*1.5547
10/14/2008 03:45:00*1.5561*1.5564*1.557*1.5554
10/14/2008 03:50:00*1.5564*1.5574*1.5578*1.556
10/14/2008 03:55:00*1.5574*1.5563*1.5579*1.5555
10/14/2008 04:00:00*1.5563*1.5582*1.5582*1.5553
10/14/2008 04:05:00*1.5582*1.5584*1.5585*1.5562
10/14/2008 04:10:00*1.5584*1.5586*1.559*1.5559
10/14/2008 04:15:00*1.5586*1.5594*1.5606*1.5578
10/14/2008 04:20:00*1.5594*1.5579*1.5594*1.5576
10/14/2008 04:25:00*1.5579*1.5579*1.5593*1.5574
10/14/2008 04:30:00*1.5579*1.5588*1.5592*1.5566
10/14/2008 04:35:00*1.5588*1.558*1.5591*1.5561
10/14/2008 04:40:00*1.558*1.558*1.5586*1.5569
10/14/2008 04:45:00*1.558*1.5578*1.5585*1.5553
10/14/2008 04:50:00*1.5578*1.558*1.5585*1.5547
10/14/2008 04:55:00*1.558*1.5611*1.5612*1.5577
10/14/2008 05:00:00*1.5611*1.5622*1.5631*1.5572
10/14/2008 05:05:00*1.5622*1.5616*1.5627*1.5602
10/14/2008 05:10:00*1.5616*1.5616*1.5627*1.5602
10/14/2008 05:15:00*1.5616*1.5634*1.5642*1.5611
10/14/2008 05:20:00*1.5634*1.5632*1.5642*1.5624
10/14/2008 05:25:00*1.5632*1.564*1.5643*1.5628
10/14/2008 05:30:00*1.564*1.5638*1.5647*1.5631
10/14/2008 05:35:00*1.5638*1.5638*1.5648*1.563
10/14/2008 05:40:00*1.5638*1.5644*1.5646*1.563
10/14/2008 05:45:00*1.5644*1.5662*1.567*1.5631
10/14/2008 05:50:00*1.5662*1.5645*1.5668*1.5643
10/14/2008 05:55:00*1.5645*1.5657*1.566*1.5645
10/14/2008 06:00:00*1.5657*1.5683*1.5686*1.5647
10/14/2008 06:05:00*1.5683*1.5691*1.5699*1.5676
10/14/2008 06:10:00*1.5691*1.5681*1.57*1.5676
10/14/2008 06:15:00*1.5681*1.5665*1.5693*1.5665
10/14/2008 06:20:00*1.5665*1.5644*1.5671*1.5642
10/14/2008 06:25:00*1.5644*1.5651*1.5659*1.5623
10/14/2008 06:30:00*1.5651*1.5659*1.5663*1.5644
10/14/2008 06:35:00*1.5659*1.5656*1.5675*1.565
10/14/2008 06:40:00*1.5656*1.5654*1.5665*1.5638
10/14/2008 06:45:00*1.5654*1.5648*1.5658*1.5616
10/14/2008 06:50:00*1.5648*1.5646*1.5653*1.5644
10/14/2008 06:55:00*1.5646*1.5655*1.5662*1.5645
10/14/2008 07:00:00*1.5655*1.5655*1.5666*1.5652
10/14/2008 07:05:00*1.5655*1.5638*1.5668*1.5635
10/14/2008 07:10:00*1.5638*1.5605*1.5642*1.5588
10/14/2008 07:15:00*1.5605*1.555*1.5625*1.5527
10/14/2008 07:20:00*1.555*1.5575*1.5586*1.5543
10/14/2008 07:25:00*1.5575*1.5565*1.5583*1.556
10/14/2008 07:30:00*1.5565*1.5586*1.559*1.5564
10/14/2008 07:35:00*1.5586*1.5588*1.5602*1.5578
10/14/2008 07:40:00*1.5588*1.5634*1.5634*1.5576
10/14/2008 07:45:00*1.5634*1.5662*1.5686*1.5612
10/14/2008 07:50:00*1.5662*1.5652*1.5662*1.5645
10/14/2008 07:55:00*1.5652*1.5655*1.5658*1.5639
10/14/2008 08:00:00*1.5655*1.564*1.5656*1.5639
10/14/2008 08:05:00*1.564*1.5648*1.5648*1.5629
10/14/2008 08:10:00*1.5648*1.5626*1.5657*1.5624
10/14/2008 08:15:00*1.5626*1.5638*1.564*1.562
10/14/2008 08:20:00*1.5638*1.564*1.5665*1.5633
10/14/2008 08:25:00*1.564*1.5673*1.5674*1.564
10/14/2008 08:30:00*1.5673*1.5707*1.5708*1.5649
10/14/2008 08:35:00*1.5707*1.5703*1.5724*1.5694
10/14/2008 08:40:00*1.5703*1.5714*1.5715*1.5696
10/14/2008 08:45:00*1.5714*1.5703*1.5719*1.5699
10/14/2008 08:50:00*1.5703*1.574*1.5753*1.57
10/14/2008 08:55:00*1.574*1.5717*1.5741*1.5714
10/14/2008 09:00:00*1.5717*1.5705*1.5722*1.5701
10/14/2008 09:05:00*1.5705*1.5694*1.5706*1.5677
10/14/2008 09:10:00*1.5694*1.5698*1.5713*1.5689
10/14/2008 09:15:00*1.5698*1.5685*1.5714*1.5671
10/14/2008 09:20:00*1.5685*1.571*1.5711*1.5682
10/14/2008 09:25:00*1.571*1.5702*1.5715*1.5688
10/14/2008 09:30:00*1.5702*1.5706*1.5708*1.5691
10/14/2008 09:35:00*1.5706*1.5702*1.5714*1.5688
10/14/2008 09:40:00*1.5702*1.5696*1.5714*1.5696
10/14/2008 09:45:00*1.5696*1.5731*1.5737*1.569
10/14/2008 09:50:00*1.5731*1.5709*1.5739*1.5709
10/14/2008 09:55:00*1.5709*1.5708*1.5718*1.569
10/14/2008 10:00:00*1.5708*1.5703*1.5711*1.5686
10/14/2008 10:05:00*1.5703*1.5715*1.5723*1.5692
10/14/2008 10:10:00*1.5715*1.5697*1.5716*1.5693
10/14/2008 10:15:00*1.5697*1.5699*1.5706*1.567
10/14/2008 10:20:00*1.5699*1.5685*1.5712*1.5683
10/14/2008 10:25:00*1.5685*1.5655*1.5693*1.5652
10/14/2008 10:30:00*1.5655*1.5639*1.5661*1.5633
10/14/2008 10:35:00*1.5639*1.5658*1.5662*1.5638
10/14/2008 10:40:00*1.5658*1.5652*1.5676*1.5635
10/14/2008 10:45:00*1.5652*1.5676*1.5687*1.5652
10/14/2008 10:50:00*1.5676*1.5645*1.5679*1.5637
10/14/2008 10:55:00*1.5645*1.5645*1.5652*1.562
10/14/2008 11:00:00*1.5645*1.5643*1.5656*1.5631
10/14/2008 11:05:00*1.5643*1.5651*1.5661*1.5639
10/14/2008 11:10:00*1.5651*1.568*1.5681*1.5646
10/14/2008 11:15:00*1.568*1.5675*1.5694*1.5671
10/14/2008 11:20:00*1.5675*1.5724*1.5732*1.5672
10/14/2008 11:25:00*1.5724*1.5739*1.5753*1.5717
10/14/2008 11:30:00*1.5739*1.5699*1.5739*1.5687
10/14/2008 11:35:00*1.5699*1.5718*1.5729*1.5695
10/14/2008 11:40:00*1.5718*1.5731*1.5738*1.5711
10/14/2008 11:45:00*1.5731*1.5776*1.5791*1.5729
10/14/2008 11:50:00*1.5776*1.5787*1.5806*1.5769
10/14/2008 11:55:00*1.5787*1.5806*1.5815*1.5782
10/14/2008 12:00:00*1.5806*1.5841*1.5855*1.5802
10/14/2008 12:05:00*1.5841*1.5832*1.5863*1.5829
10/14/2008 12:10:00*1.5832*1.5856*1.5867*1.5831
10/14/2008 12:15:00*1.5856*1.5824*1.5857*1.5818
10/14/2008 12:20:00*1.5824*1.5793*1.5828*1.5779
10/14/2008 12:25:00*1.5793*1.5811*1.5823*1.5778
10/14/2008 12:30:00*1.5811*1.5812*1.5828*1.5802
10/14/2008 12:35:00*1.5812*1.5812*1.5821*1.5802
10/14/2008 12:40:00*1.5812*1.5788*1.5827*1.5779
10/14/2008 12:45:00*1.5788*1.5774*1.5788*1.5771
10/14/2008 12:50:00*1.5774*1.5773*1.5779*1.576
10/14/2008 12:55:00*1.5773*1.579*1.5797*1.5772
10/14/2008 13:00:00*1.579*1.5781*1.5802*1.5772
10/14/2008 13:05:00*1.5781*1.5807*1.5807*1.5773
10/14/2008 13:10:00*1.5807*1.5815*1.5831*1.5797
10/14/2008 13:15:00*1.5815*1.5827*1.5833*1.5811
10/14/2008 13:20:00*1.5827*1.5824*1.5841*1.5814
10/14/2008 13:25:00*1.5824*1.584*1.5848*1.5824
10/14/2008 13:30:00*1.584*1.5846*1.5856*1.5835
10/14/2008 13:35:00*1.5846*1.5843*1.5854*1.5838
10/14/2008 13:40:00*1.5843*1.5846*1.5849*1.5836
10/14/2008 13:45:00*1.5846*1.5846*1.5851*1.5843
10/14/2008 13:50:00*1.5846*1.5864*1.5872*1.5845
10/14/2008 13:55:00*1.5864*1.5881*1.5888*1.586
10/14/2008 14:00:00*1.5881*1.5874*1.5884*1.5873
10/14/2008 14:05:00*1.5874*1.5864*1.5882*1.5862
10/14/2008 14:10:00*1.5864*1.5875*1.5877*1.586
10/14/2008 14:15:00*1.5875*1.5861*1.5875*1.5858
10/14/2008 14:20:00*1.5861*1.5864*1.587*1.585
10/14/2008 14:25:00*1.5863*1.5872*1.5886*1.5856
10/14/2008 14:30:00*1.5872*1.5873*1.5883*1.5868
10/14/2008 14:35:00*1.5873*1.5859*1.5875*1.5855
10/14/2008 14:40:00*1.5859*1.5856*1.5861*1.5852
10/14/2008 14:45:00*1.5856*1.5837*1.5856*1.5831
10/14/2008 14:50:00*1.5837*1.5837*1.5842*1.5826
10/14/2008 14:55:00*1.5837*1.5845*1.5847*1.5829
10/14/2008 15:00:00*1.5845*1.585*1.5856*1.5828
10/14/2008 15:05:00*1.585*1.5842*1.5851*1.5832
10/14/2008 15:10:00*1.5842*1.5839*1.5845*1.5837
10/14/2008 15:15:00*1.5839*1.5853*1.5858*1.5838
10/14/2008 15:20:00*1.5853*1.586*1.5863*1.5849
10/14/2008 15:25:00*1.586*1.5864*1.5866*1.5854
10/14/2008 15:30:00*1.5864*1.5871*1.5872*1.5856
10/14/2008 15:35:00*1.5871*1.5879*1.5882*1.5864
10/14/2008 15:40:00*1.5879*1.5865*1.5881*1.5862
10/14/2008 15:45:00*1.5865*1.5865*1.587*1.5861
10/14/2008 15:50:00*1.5865*1.5856*1.5867*1.5854
10/14/2008 15:55:00*1.5856*1.586*1.5862*1.5849
10/14/2008 16:00:00*1.586*1.5851*1.5869*1.5851
10/14/2008 16:05:00*1.5851*1.5863*1.5868*1.5851
10/14/2008 16:10:00*1.5863*1.5855*1.5868*1.5852
10/14/2008 16:15:00*1.5855*1.5863*1.5866*1.5851
10/14/2008 16:20:00*1.5863*1.587*1.5873*1.5859
10/14/2008 16:25:00*1.587*1.5863*1.5874*1.5858
10/14/2008 16:30:00*1.5863*1.5859*1.5871*1.5858
10/14/2008 16:35:00*1.5859*1.5865*1.5866*1.5857
10/14/2008 16:40:00*1.5865*1.5864*1.5878*1.5858
10/14/2008 16:45:00*1.5864*1.585*1.587*1.5846
10/14/2008 16:50:00*1.585*1.5821*1.585*1.5819
10/14/2008 16:55:00*1.5821*1.5828*1.5836*1.5821
10/14/2008 17:00:00*1.5828*1.5824*1.5833*1.5816
