10/12/2008 17:05:00*1.5833*1.5825*1.5838*1.5825
10/12/2008 17:10:00*1.5825*1.5801*1.5827*1.5801
10/12/2008 17:15:00*1.5801*1.578*1.5807*1.5774
10/12/2008 17:20:00*1.578*1.5818*1.5824*1.578
10/12/2008 17:25:00*1.5818*1.5814*1.5829*1.5792
10/12/2008 17:30:00*1.5814*1.5824*1.5824*1.5805
10/12/2008 17:35:00*1.5824*1.5835*1.5835*1.5796
10/12/2008 17:40:00*1.5835*1.5841*1.5848*1.5807
10/12/2008 17:45:00*1.5841*1.5822*1.5841*1.5799
10/12/2008 17:50:00*1.5822*1.5832*1.5837*1.5819
10/12/2008 17:55:00*1.5832*1.5836*1.5841*1.5811
10/12/2008 18:00:00*1.5836*1.5855*1.5856*1.5836
10/12/2008 18:05:00*1.5855*1.5868*1.5873*1.5832
10/12/2008 18:10:00*1.5868*1.5865*1.5876*1.5853
10/12/2008 18:15:00*1.5865*1.587*1.5874*1.5852
10/12/2008 18:20:00*1.587*1.5873*1.5877*1.5863
10/12/2008 18:25:00*1.5873*1.5874*1.5877*1.5869
10/12/2008 18:30:00*1.5874*1.5875*1.5878*1.5871
10/12/2008 18:35:00*1.5875*1.5874*1.5879*1.5849
10/12/2008 18:40:00*1.5874*1.5882*1.5891*1.5855
10/12/2008 18:45:00*1.5882*1.588*1.5888*1.5878
10/12/2008 18:50:00*1.588*1.5891*1.5894*1.5846
10/12/2008 18:55:00*1.5891*1.5896*1.5905*1.5884
10/12/2008 19:00:00*1.5896*1.5919*1.5919*1.589
10/12/2008 19:05:00*1.5919*1.59*1.5936*1.5896
10/12/2008 19:10:00*1.59*1.5928*1.593*1.59
10/12/2008 19:15:00*1.5928*1.5918*1.593*1.5917
10/12/2008 19:20:00*1.5918*1.5914*1.5918*1.5896
10/12/2008 19:25:00*1.5914*1.5906*1.5916*1.5903
10/12/2008 19:30:00*1.5906*1.5898*1.5909*1.5898
10/12/2008 19:35:00*1.5898*1.5896*1.5911*1.589
10/12/2008 19:40:00*1.5896*1.5898*1.5907*1.5895
10/12/2008 19:45:00*1.5898*1.5891*1.5898*1.5891
10/12/2008 19:50:00*1.5891*1.5894*1.5895*1.5889
10/12/2008 19:55:00*1.5894*1.5892*1.5899*1.5871
10/12/2008 20:00:00*1.5892*1.5889*1.5892*1.5888
10/12/2008 20:05:00*1.5889*1.5891*1.5894*1.5888
10/12/2008 20:10:00*1.5891*1.5891*1.5896*1.5882
10/12/2008 20:15:00*1.5891*1.5888*1.5891*1.5887
10/12/2008 20:20:00*1.5888*1.5876*1.5891*1.5873
10/12/2008 20:25:00*1.5876*1.5888*1.5888*1.5873
10/12/2008 20:30:00*1.5888*1.5891*1.5891*1.587
10/12/2008 20:35:00*1.5891*1.5896*1.5903*1.5887
10/12/2008 20:40:00*1.5896*1.5897*1.5905*1.5888
10/12/2008 20:45:00*1.5897*1.5878*1.5899*1.5878
10/12/2008 20:50:00*1.5878*1.5879*1.5883*1.5874
10/12/2008 20:55:00*1.5879*1.5897*1.5897*1.587
10/12/2008 21:00:00*1.5897*1.5902*1.5904*1.5876
10/12/2008 21:05:00*1.5902*1.5909*1.5913*1.5891
10/12/2008 21:10:00*1.5909*1.5899*1.5916*1.5898
10/12/2008 21:15:00*1.5899*1.5902*1.5902*1.589
10/12/2008 21:20:00*1.5902*1.5924*1.5928*1.5897
10/12/2008 21:25:00*1.5924*1.5955*1.5955*1.5917
10/12/2008 21:30:00*1.5955*1.5945*1.5956*1.5942
10/12/2008 21:35:00*1.5945*1.5952*1.5965*1.594
10/12/2008 21:40:00*1.5952*1.5944*1.5963*1.5944
10/12/2008 21:45:00*1.5944*1.5925*1.5948*1.5925
10/12/2008 21:50:00*1.5925*1.5935*1.5938*1.5903
10/12/2008 21:55:00*1.5935*1.5959*1.596*1.5935
10/12/2008 22:00:00*1.5959*1.5931*1.5959*1.593
10/12/2008 22:05:00*1.5931*1.5941*1.5943*1.5911
10/12/2008 22:10:00*1.5941*1.5917*1.5943*1.5917
10/12/2008 22:15:00*1.5917*1.5905*1.5918*1.5883
10/12/2008 22:20:00*1.5905*1.5923*1.5923*1.5895
10/12/2008 22:25:00*1.5923*1.5918*1.5927*1.5896
10/12/2008 22:30:00*1.5918*1.592*1.5921*1.5879
10/12/2008 22:35:00*1.592*1.5911*1.5925*1.5911
10/12/2008 22:40:00*1.5911*1.592*1.5921*1.5897
10/12/2008 22:45:00*1.592*1.5917*1.5927*1.5914
10/12/2008 22:50:00*1.5917*1.5881*1.5919*1.5878
10/12/2008 22:55:00*1.5881*1.584*1.5913*1.584
10/12/2008 23:00:00*1.584*1.5854*1.5889*1.5837
10/12/2008 23:05:00*1.5854*1.5886*1.589*1.5852
10/12/2008 23:10:00*1.5886*1.5884*1.5903*1.587
10/12/2008 23:15:00*1.5884*1.5867*1.5885*1.5858
10/12/2008 23:20:00*1.5867*1.5859*1.5867*1.5848
10/12/2008 23:25:00*1.5859*1.5847*1.5862*1.5846
10/12/2008 23:30:00*1.5847*1.5854*1.5855*1.5842
10/12/2008 23:35:00*1.5854*1.5876*1.5878*1.5854
10/12/2008 23:40:00*1.5876*1.5869*1.588*1.5864
10/12/2008 23:45:00*1.5869*1.588*1.5881*1.5858
10/12/2008 23:50:00*1.588*1.5871*1.5883*1.5871
10/12/2008 23:55:00*1.5871*1.5886*1.5887*1.5867
10/13/2008 00:00:00*1.5886*1.5902*1.5903*1.5879
10/13/2008 00:05:00*1.5902*1.5885*1.5904*1.5852
10/13/2008 00:10:00*1.5885*1.5885*1.5885*1.5879
10/13/2008 00:15:00*1.5885*1.5881*1.589*1.588
10/13/2008 00:20:00*1.5881*1.5859*1.5881*1.5856
10/13/2008 00:25:00*1.5859*1.5857*1.5861*1.5851
10/13/2008 00:30:00*1.5857*1.5874*1.5875*1.5855
10/13/2008 00:35:00*1.5874*1.5867*1.5885*1.5864
10/13/2008 00:40:00*1.5865*1.5886*1.5886*1.5865
10/13/2008 00:45:00*1.5886*1.5894*1.5901*1.5883
10/13/2008 00:50:00*1.5894*1.588*1.5899*1.588
10/13/2008 00:55:00*1.588*1.5875*1.588*1.5853
10/13/2008 01:00:00*1.5875*1.5891*1.5905*1.5873
10/13/2008 01:05:00*1.5891*1.5896*1.59*1.5877
10/13/2008 01:10:00*1.5896*1.5887*1.5897*1.5887
10/13/2008 01:15:00*1.5887*1.5856*1.5888*1.5854
10/13/2008 01:20:00*1.5856*1.5847*1.5857*1.5829
10/13/2008 01:25:00*1.5847*1.5877*1.5885*1.5847
10/13/2008 01:30:00*1.5877*1.5873*1.5892*1.5865
10/13/2008 01:35:00*1.5873*1.5876*1.5892*1.5872
10/13/2008 01:40:00*1.5876*1.5864*1.589*1.5857
10/13/2008 01:45:00*1.5864*1.5881*1.5882*1.5834
10/13/2008 01:50:00*1.5881*1.5866*1.5881*1.5864
10/13/2008 01:55:00*1.5866*1.5884*1.5885*1.5861
10/13/2008 02:00:00*1.5884*1.5871*1.5885*1.5864
10/13/2008 02:05:00*1.5871*1.5868*1.5884*1.5848
10/13/2008 02:10:00*1.5868*1.587*1.588*1.5865
10/13/2008 02:15:00*1.587*1.5897*1.5913*1.587
10/13/2008 02:20:00*1.5897*1.59*1.592*1.5885
10/13/2008 02:25:00*1.59*1.5908*1.5922*1.5885
10/13/2008 02:30:00*1.5908*1.5902*1.5919*1.5894
10/13/2008 02:35:00*1.5902*1.5864*1.5907*1.5843
10/13/2008 02:40:00*1.5864*1.5878*1.5903*1.5842
10/13/2008 02:45:00*1.5878*1.5868*1.5897*1.5853
10/13/2008 02:50:00*1.587*1.591*1.5916*1.587
10/13/2008 02:55:00*1.591*1.589*1.5919*1.5876
10/13/2008 03:00:00*1.589*1.5923*1.5926*1.5872
10/13/2008 03:05:00*1.5923*1.5913*1.5932*1.5907
10/13/2008 03:10:00*1.5913*1.5873*1.5922*1.587
10/13/2008 03:15:00*1.5873*1.5874*1.5884*1.5866
10/13/2008 03:20:00*1.5874*1.5886*1.5889*1.5868
10/13/2008 03:25:00*1.5886*1.5892*1.5896*1.5881
10/13/2008 03:30:00*1.5892*1.5875*1.5894*1.5874
10/13/2008 03:35:00*1.5875*1.5895*1.5904*1.5872
10/13/2008 03:40:00*1.5895*1.5882*1.5903*1.5882
10/13/2008 03:45:00*1.5882*1.5878*1.5889*1.5848
10/13/2008 03:50:00*1.5878*1.5883*1.5906*1.5867
10/13/2008 03:55:00*1.5883*1.5892*1.5892*1.5868
10/13/2008 04:00:00*1.5892*1.5854*1.5893*1.5854
10/13/2008 04:05:00*1.586*1.5871*1.5873*1.5844
10/13/2008 04:10:00*1.5871*1.5876*1.5879*1.5857
10/13/2008 04:15:00*1.5876*1.5882*1.5895*1.5874
10/13/2008 04:20:00*1.5882*1.5918*1.5919*1.5879
10/13/2008 04:25:00*1.5918*1.5926*1.5935*1.5918
10/13/2008 04:30:00*1.5926*1.5942*1.5947*1.5897
10/13/2008 04:35:00*1.5947*1.5957*1.5986*1.5947
10/13/2008 04:40:00*1.5958*1.5953*1.5978*1.5947
10/13/2008 04:45:00*1.5953*1.5971*1.5971*1.5948
10/13/2008 04:50:00*1.5971*1.5955*1.5979*1.5955
10/13/2008 04:55:00*1.5957*1.5984*1.5989*1.5949
10/13/2008 05:00:00*1.5984*1.6013*1.6031*1.597
10/13/2008 05:05:00*1.6013*1.5967*1.6017*1.5964
10/13/2008 05:10:00*1.5967*1.5985*1.6002*1.5965
10/13/2008 05:15:00*1.5985*1.5975*1.5992*1.597
10/13/2008 05:20:00*1.5973*1.5973*1.598*1.5966
10/13/2008 05:25:00*1.5973*1.5976*1.5978*1.5969
10/13/2008 05:30:00*1.5976*1.596*1.598*1.5953
10/13/2008 05:35:00*1.596*1.5939*1.5962*1.5937
10/13/2008 05:40:00*1.5939*1.5949*1.5955*1.5937
10/13/2008 05:45:00*1.5955*1.596*1.5963*1.5944
10/13/2008 05:50:00*1.596*1.5945*1.5962*1.5937
10/13/2008 05:55:00*1.5943*1.5922*1.5951*1.5916
10/13/2008 06:00:00*1.592*1.5922*1.593*1.5913
10/13/2008 06:05:00*1.5922*1.5925*1.5929*1.592
10/13/2008 06:10:00*1.5925*1.5885*1.5926*1.5881
10/13/2008 06:15:00*1.5885*1.5895*1.5903*1.5885
10/13/2008 06:20:00*1.5895*1.5892*1.5897*1.588
10/13/2008 06:25:00*1.5892*1.5894*1.5902*1.5889
10/13/2008 06:30:00*1.5894*1.5882*1.5909*1.5875
10/13/2008 06:35:00*1.5882*1.5877*1.5882*1.5851
10/13/2008 06:40:00*1.5878*1.5889*1.5889*1.5871
10/13/2008 06:45:00*1.5889*1.5867*1.5892*1.5865
10/13/2008 06:50:00*1.5867*1.5871*1.5877*1.5863
10/13/2008 06:55:00*1.5872*1.5884*1.5893*1.5871
10/13/2008 07:00:00*1.5884*1.5863*1.5891*1.5863
10/13/2008 07:05:00*1.5863*1.5876*1.5887*1.5862
10/13/2008 07:10:00*1.5876*1.5851*1.5882*1.5842
10/13/2008 07:15:00*1.5851*1.5868*1.5869*1.5849
10/13/2008 07:20:00*1.5868*1.5871*1.5886*1.5849
10/13/2008 07:25:00*1.5871*1.587*1.5875*1.5867
10/13/2008 07:30:00*1.587*1.5869*1.5881*1.5866
10/13/2008 07:35:00*1.5869*1.5879*1.5879*1.5863
10/13/2008 07:40:00*1.5879*1.5873*1.589*1.5868
10/13/2008 07:45:00*1.5873*1.5875*1.588*1.5842
10/13/2008 07:50:00*1.5875*1.5904*1.5907*1.5873
10/13/2008 07:55:00*1.5904*1.5893*1.5905*1.5872
10/13/2008 08:00:00*1.5893*1.5876*1.5897*1.5868
10/13/2008 08:05:00*1.5876*1.5867*1.5883*1.5865
10/13/2008 08:10:00*1.5867*1.5882*1.5888*1.5865
10/13/2008 08:15:00*1.5882*1.5902*1.5903*1.588
10/13/2008 08:20:00*1.5902*1.589*1.5902*1.5885
10/13/2008 08:25:00*1.589*1.5875*1.5892*1.5873
10/13/2008 08:30:00*1.5875*1.5888*1.5893*1.5874
10/13/2008 08:35:00*1.5888*1.5883*1.5908*1.5881
10/13/2008 08:40:00*1.5883*1.5849*1.5894*1.5844
10/13/2008 08:45:00*1.5849*1.5804*1.5854*1.5784
10/13/2008 08:50:00*1.5804*1.5817*1.5819*1.5796
10/13/2008 08:55:00*1.5817*1.5826*1.5834*1.5799
10/13/2008 09:00:00*1.5826*1.584*1.5853*1.5826
10/13/2008 09:05:00*1.584*1.5846*1.5857*1.5831
10/13/2008 09:10:00*1.5846*1.5831*1.5857*1.5821
10/13/2008 09:15:00*1.5831*1.5849*1.5854*1.583
10/13/2008 09:20:00*1.5849*1.5854*1.5866*1.5844
10/13/2008 09:25:00*1.5854*1.5836*1.5865*1.5826
10/13/2008 09:30:00*1.5836*1.5848*1.5855*1.5825
10/13/2008 09:35:00*1.5848*1.5861*1.5872*1.5835
10/13/2008 09:40:00*1.5861*1.5868*1.588*1.585
10/13/2008 09:45:00*1.5868*1.5849*1.5871*1.5846
10/13/2008 09:50:00*1.5849*1.5843*1.5852*1.5841
10/13/2008 09:55:00*1.5843*1.5852*1.5854*1.583
10/13/2008 10:00:00*1.5852*1.5851*1.5854*1.5833
10/13/2008 10:05:00*1.5851*1.5814*1.5861*1.5807
10/13/2008 10:10:00*1.5814*1.5793*1.5814*1.5791
10/13/2008 10:15:00*1.5793*1.5773*1.5795*1.5767
10/13/2008 10:20:00*1.5773*1.575*1.5782*1.5745
10/13/2008 10:25:00*1.575*1.5766*1.577*1.575
10/13/2008 10:30:00*1.5766*1.5757*1.5769*1.5753
10/13/2008 10:35:00*1.5757*1.5771*1.5776*1.5717
10/13/2008 10:40:00*1.5771*1.5783*1.5787*1.5767
10/13/2008 10:45:00*1.5783*1.5726*1.5784*1.5719
10/13/2008 10:50:00*1.5726*1.573*1.5732*1.5706
10/13/2008 10:55:00*1.573*1.5704*1.5735*1.5698
10/13/2008 11:00:00*1.5704*1.5671*1.5729*1.5663
10/13/2008 11:05:00*1.5671*1.5698*1.5703*1.5668
10/13/2008 11:10:00*1.5698*1.567*1.57*1.567
10/13/2008 11:15:00*1.567*1.5648*1.5672*1.5647
10/13/2008 11:20:00*1.5648*1.5659*1.5666*1.564
10/13/2008 11:25:00*1.5659*1.569*1.5699*1.5655
10/13/2008 11:30:00*1.569*1.5664*1.5692*1.5658
10/13/2008 11:35:00*1.5664*1.5665*1.5676*1.5652
10/13/2008 11:40:00*1.5665*1.5677*1.5685*1.5654
10/13/2008 11:45:00*1.5677*1.5659*1.571*1.5655
10/13/2008 11:50:00*1.5659*1.5706*1.5708*1.5659
10/13/2008 11:55:00*1.5706*1.5715*1.5731*1.5703
10/13/2008 12:00:00*1.5715*1.5714*1.5725*1.5707
10/13/2008 12:05:00*1.5714*1.5713*1.5722*1.5687
10/13/2008 12:10:00*1.5713*1.5721*1.573*1.5695
10/13/2008 12:15:00*1.5721*1.5701*1.5724*1.5694
10/13/2008 12:20:00*1.5701*1.5679*1.5703*1.5676
10/13/2008 12:25:00*1.5679*1.5666*1.5689*1.5659
10/13/2008 12:30:00*1.5666*1.5676*1.5683*1.5664
10/13/2008 12:35:00*1.5676*1.5667*1.5682*1.5664
10/13/2008 12:40:00*1.5667*1.567*1.5671*1.566
10/13/2008 12:45:00*1.567*1.5665*1.5672*1.566
10/13/2008 12:50:00*1.5665*1.5672*1.5673*1.5659
10/13/2008 12:55:00*1.5672*1.5668*1.5674*1.5652
10/13/2008 13:00:00*1.5668*1.5689*1.5691*1.5649
10/13/2008 13:05:00*1.5689*1.5682*1.5694*1.5666
10/13/2008 13:10:00*1.5682*1.5644*1.5688*1.5635
10/13/2008 13:15:00*1.5644*1.5641*1.5659*1.5614
10/13/2008 13:20:00*1.5641*1.5623*1.5646*1.5623
10/13/2008 13:25:00*1.5623*1.5625*1.5626*1.5611
10/13/2008 13:30:00*1.5625*1.5624*1.5634*1.562
10/13/2008 13:35:00*1.5624*1.5612*1.5637*1.5599
10/13/2008 13:40:00*1.5612*1.5627*1.5631*1.5609
10/13/2008 13:45:00*1.5627*1.5671*1.5678*1.5626
10/13/2008 13:50:00*1.5671*1.5685*1.5687*1.5665
10/13/2008 13:55:00*1.5685*1.5685*1.5692*1.5655
10/13/2008 14:00:00*1.5685*1.5644*1.5694*1.5644
10/13/2008 14:05:00*1.5644*1.563*1.5645*1.5624
10/13/2008 14:10:00*1.563*1.5653*1.5658*1.5628
10/13/2008 14:15:00*1.5653*1.5656*1.5658*1.5642
10/13/2008 14:20:00*1.5656*1.5651*1.566*1.5647
10/13/2008 14:25:00*1.5651*1.5657*1.5658*1.5636
10/13/2008 14:30:00*1.5657*1.5652*1.5659*1.565
10/13/2008 14:35:00*1.5652*1.5643*1.5653*1.5629
10/13/2008 14:40:00*1.5643*1.5649*1.5654*1.564
10/13/2008 14:45:00*1.5649*1.5644*1.565*1.5634
10/13/2008 14:50:00*1.5644*1.567*1.5675*1.5642
10/13/2008 14:55:00*1.567*1.5659*1.5672*1.5652
10/13/2008 15:00:00*1.5659*1.5658*1.567*1.5623
10/13/2008 15:05:00*1.5658*1.5648*1.5666*1.5647
10/13/2008 15:10:00*1.5648*1.566*1.5663*1.5645
10/13/2008 15:15:00*1.566*1.5645*1.566*1.5639
10/13/2008 15:20:00*1.5645*1.5647*1.5647*1.5632
10/13/2008 15:25:00*1.5647*1.5659*1.5659*1.5637
10/13/2008 15:30:00*1.5659*1.5647*1.5669*1.5641
10/13/2008 15:35:00*1.5647*1.5636*1.5664*1.5634
10/13/2008 15:40:00*1.5636*1.5631*1.5649*1.5627
10/13/2008 15:45:00*1.5631*1.5651*1.5664*1.562
10/13/2008 15:50:00*1.5651*1.5627*1.5663*1.5626
10/13/2008 15:55:00*1.5627*1.5642*1.5646*1.5623
10/13/2008 16:00:00*1.5642*1.5611*1.5648*1.5606
10/13/2008 16:05:00*1.5611*1.56*1.563*1.5593
10/13/2008 16:10:00*1.56*1.56*1.5604*1.5595
10/13/2008 16:15:00*1.56*1.5589*1.56*1.5569
10/13/2008 16:20:00*1.5589*1.5602*1.5609*1.5586
10/13/2008 16:25:00*1.5602*1.5598*1.5606*1.5593
10/13/2008 16:30:00*1.5598*1.5574*1.56*1.5574
10/13/2008 16:35:00*1.5574*1.5573*1.5582*1.555
10/13/2008 16:40:00*1.5573*1.5556*1.5577*1.5542
10/13/2008 16:45:00*1.5556*1.5561*1.5572*1.5552
10/13/2008 16:50:00*1.5561*1.5572*1.5572*1.5557
10/13/2008 16:55:00*1.5572*1.5578*1.558*1.5569
10/13/2008 17:00:00*1.5578*1.5568*1.5579*1.5562
