10/12/2008 15:35:00*1.5779*1.5786*1.5801*1.5778
10/12/2008 15:40:00*1.5786*1.578*1.5792*1.5777
10/12/2008 15:55:00*1.5778*1.5797*1.5797*1.5776
10/12/2008 16:00:00*1.5797*1.5791*1.5803*1.5776
10/12/2008 16:05:00*1.5791*1.578*1.5814*1.5779
10/12/2008 16:10:00*1.578*1.5782*1.5806*1.5778
10/12/2008 16:15:00*1.5782*1.5781*1.5784*1.5777
10/12/2008 16:25:00*1.5781*1.5811*1.5824*1.578
10/12/2008 16:30:00*1.5811*1.5808*1.5816*1.5794
10/12/2008 16:35:00*1.5808*1.5799*1.5809*1.5795
10/12/2008 16:40:00*1.5799*1.58*1.5824*1.5799
10/12/2008 16:45:00*1.58*1.582*1.582*1.5797
10/12/2008 17:00:00*1.5833*1.5833*1.5851*1.5813
